24441 兖矿汇丰六七购Ａ (认购证)
按盘价 
0.018 -0.010 (-35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.028 | 11.312 | 0 | 280,000 | 0.400 | ||||
| 26/06/2026 | 0.028 | 11.102 | 0 | 280,000 | 0.400 | ||||
| 25/06/2026 | 0.030 | 11.312 | 720,000 | 280,000 | 0.400 | 360,000 | 0.024 | 360,000 | 0.023 |
| 24/06/2026 | 0.051 | 11.862 | 0 | 280,000 | 0.400 | ||||
| 23/06/2026 | 0.047 | 11.762 | 0 | 280,000 | 0.400 | ||||
| 22/06/2026 | 0.081 | 12.312 | 960,000 | 280,000 | 0.400 | 960,000 | 0.082 | ||
| 18/06/2026 | 0.070 | 12.152 | 14,680,000 | 1,240,000 | 1.770 | 6,980,000 | 0.080 | 7,700,000 | 0.079 |
| 17/06/2026 | 0.087 | 12.342 | 37,870,000 | 520,000 | 0.740 | 18,960,000 | 0.088 | 18,910,000 | 0.089 |
| 16/06/2026 | 0.102 | 12.512 | 29,910,000 | 570,000 | 0.810 | 14,620,000 | 0.108 | 14,860,000 | 0.110 |
| 15/06/2026 | 0.109 | 12.492 | 25,460,000 | 330,000 | 0.470 | 12,630,000 | 0.149 | 12,630,000 | 0.149 |
| 12/06/2026 | 0.218 | 13.772 | 980,000 | 330,000 | 0.470 | 400,000 | 0.217 | 580,000 | 0.215 |
| 11/06/2026 | 0.216 | 13.632 | 0 | 150,000 | 0.210 | ||||
| 10/06/2026 | 0.216 | 13.642 | 380,000 | 150,000 | 0.210 | 380,000 | 0.239 | ||
| 09/06/2026 | 0.300 | 14.212 | 0 | 530,000 | 0.760 | ||||
| 08/06/2026 | 0.390 | 14.932 | 90,000 | 530,000 | 0.760 | 40,000 | 0.425 | ||
| 05/06/2026 | 0.360 | 14.622 | 0 | 490,000 | 0.700 | ||||
| 04/06/2026 | 0.480 | 15.452 | 60,000 | 490,000 | 0.700 | 60,000 | 0.400 | ||
| 03/06/2026 | 0.455 | 15.352 | 150,000 | 550,000 | 0.790 | 150,000 | 0.375 | ||
| 02/06/2026 | 0.415 | 15.022 | 190,000 | 700,000 | 1.000 | 190,000 | 0.523 | ||
| 01/06/2026 | 0.445 | 15.182 | 530,000 | 510,000 | 0.730 | 420,000 | 0.444 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |