24441 康哲麥銀五三購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.105 | 7.610 | 300,000 | 93.706 | 150,000 | 0.107 | 150,000 | 0.107 |
| 14/11/2024 | 0.109 | 7.690 | 500,000 | 93.095 | 245,000 | 0.110 | 250,000 | 0.106 |
| 13/11/2024 | 0.107 | 7.640 | 340,000 | 92.950 | 170,000 | 0.108 | 170,000 | 0.109 |
| 12/11/2024 | 0.111 | 7.690 | 0 | 92.958 | ||||
| 11/11/2024 | 0.113 | 7.760 | 580,000 | 91.842 | 290,000 | 0.112 | 290,000 | 0.112 |
| 08/11/2024 | 0.127 | 7.910 | 540,000 | 92.245 | 270,000 | 0.130 | 270,000 | 0.131 |
| 07/11/2024 | 0.135 | 8.000 | 0 | 92.571 | ||||
| 06/11/2024 | 0.127 | 7.880 | 350,000 | 92.023 | 175,000 | 0.132 | 175,000 | 0.132 |
| 05/11/2024 | 0.142 | 8.070 | 600,000 | 92.547 | 300,000 | 0.140 | 300,000 | 0.138 |
| 04/11/2024 | 0.135 | 7.930 | 330,000 | 92.774 | 165,000 | 0.131 | 165,000 | 0.130 |
| 01/11/2024 | 0.134 | 7.880 | 200,000 | 92.267 | 100,000 | 0.134 | 100,000 | 0.135 |
| 31/10/2024 | 0.133 | 7.790 | 200,000 | 93.327 | 100,000 | 0.134 | 100,000 | 0.135 |
| 30/10/2024 | 0.134 | 7.840 | 705,000 | 92.277 | 350,000 | 0.135 | 355,000 | 0.136 |
| 29/10/2024 | 0.166 | 8.250 | 520,000 | 93.170 | 270,000 | 0.168 | 250,000 | 0.169 |
| 28/10/2024 | 0.168 | 8.310 | 570,000 | 92.162 | 255,000 | 0.169 | 295,000 | 0.166 |
| 25/10/2024 | 0.170 | 8.240 | 2,050,000 | 92.961 | 1,025,000 | 0.171 | 1,025,000 | 0.171 |
| 24/10/2024 | 0.174 | 8.310 | 650,000 | 92.304 | 325,000 | 0.179 | 325,000 | 0.179 |
| 23/10/2024 | 0.188 | 8.500 | 660,000 | 91.900 | 330,000 | 0.189 | 330,000 | 0.189 |
| 22/10/2024 | 0.199 | 8.540 | 0 | 93.542 | ||||
| 21/10/2024 | 0.197 | 8.510 | 0 | 93.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |