24420 紫国中银六七购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.024 | 137.800 | 8,530,000 | 2,440,000 | 3.486 | 4,190,000 | 0.029 | 4,230,000 | 0.029 |
| 20/05/2026 | 0.025 | 139.100 | 2,600,000 | 2,400,000 | 3.429 | 780,000 | 0.029 | 1,720,000 | 0.028 |
| 19/05/2026 | 0.039 | 145.400 | 1,040,000 | 1,460,000 | 2.086 | 590,000 | 0.041 | 350,000 | 0.042 |
| 18/05/2026 | 0.049 | 150.000 | 8,850,000 | 1,700,000 | 2.429 | 4,470,000 | 0.048 | 4,380,000 | 0.047 |
| 15/05/2026 | 0.059 | 153.000 | 1,210,000 | 1,790,000 | 2.557 | 1,060,000 | 0.065 | 150,000 | 0.063 |
| 14/05/2026 | 0.081 | 160.000 | 0 | 2,700,000 | 3.857 | ||||
| 13/05/2026 | 0.100 | 165.200 | 10,000 | 2,700,000 | 3.857 | 10,000 | 0.100 | ||
| 12/05/2026 | 0.101 | 164.100 | 70,000 | 2,710,000 | 3.871 | 70,000 | 0.124 | ||
| 11/05/2026 | 0.100 | 164.000 | 1,340,000 | 2,780,000 | 3.971 | 640,000 | 0.110 | 690,000 | 0.110 |
| 08/05/2026 | 0.132 | 172.500 | 20,560,000 | 2,730,000 | 3.900 | 10,130,000 | 0.129 | 10,100,000 | 0.128 |
| 07/05/2026 | 0.116 | 167.900 | 39,660,000 | 2,760,000 | 3.943 | 18,690,000 | 0.118 | 20,140,000 | 0.116 |
| 06/05/2026 | 0.087 | 161.400 | 12,520,000 | 1,310,000 | 1.871 | 6,080,000 | 0.077 | 6,240,000 | 0.077 |
| 05/05/2026 | 0.055 | 150.000 | 1,240,000 | 1,150,000 | 1.643 | 610,000 | 0.051 | 620,000 | 0.051 |
| 04/05/2026 | 0.062 | 151.700 | 540,000 | 1,140,000 | 1.629 | 280,000 | 0.061 | 260,000 | 0.059 |
| 30/04/2026 | 0.063 | 150.800 | 1,590,000 | 1,160,000 | 1.657 | 790,000 | 0.073 | 800,000 | 0.072 |
| 29/04/2026 | 0.084 | 157.800 | 1,860,000 | 1,150,000 | 1.643 | 930,000 | 0.068 | 920,000 | 0.067 |
| 28/04/2026 | 0.068 | 152.200 | 3,330,000 | 1,160,000 | 1.657 | 1,660,000 | 0.072 | 1,670,000 | 0.072 |
| 27/04/2026 | 0.088 | 158.000 | 10,260,000 | 1,150,000 | 1.643 | 5,130,000 | 0.089 | 5,120,000 | 0.089 |
| 24/04/2026 | 0.090 | 157.900 | 6,060,000 | 1,160,000 | 1.657 | 3,020,000 | 0.087 | 3,030,000 | 0.086 |
| 23/04/2026 | 0.099 | 160.100 | 5,730,000 | 1,150,000 | 1.643 | 2,810,000 | 0.103 | 2,920,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |