24420 紫國中銀六七購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.024 | 137.800 | 8,530,000 | 60.789 | 4,190,000 | 0.029 | 4,230,000 | 0.029 |
| 20/05/2026 | 0.025 | 139.100 | 2,600,000 | 59.711 | 780,000 | 0.029 | 1,720,000 | 0.028 |
| 19/05/2026 | 0.039 | 145.400 | 1,040,000 | 61.148 | 590,000 | 0.041 | 350,000 | 0.042 |
| 18/05/2026 | 0.049 | 150.000 | 8,850,000 | 60.721 | 4,470,000 | 0.048 | 4,380,000 | 0.047 |
| 15/05/2026 | 0.059 | 153.000 | 1,210,000 | 60.653 | 1,060,000 | 0.065 | 150,000 | 0.063 |
| 14/05/2026 | 0.081 | 160.000 | 0 | 60.873 | ||||
| 13/05/2026 | 0.100 | 165.200 | 10,000 | 60.885 | 10,000 | 0.100 | ||
| 12/05/2026 | 0.101 | 164.100 | 70,000 | 62.301 | 70,000 | 0.124 | ||
| 11/05/2026 | 0.100 | 164.000 | 1,340,000 | 61.682 | 640,000 | 0.110 | 690,000 | 0.110 |
| 08/05/2026 | 0.132 | 172.500 | 20,560,000 | 58.040 | 10,130,000 | 0.129 | 10,100,000 | 0.128 |
| 07/05/2026 | 0.116 | 167.900 | 39,660,000 | 58.673 | 18,690,000 | 0.118 | 20,140,000 | 0.116 |
| 06/05/2026 | 0.087 | 161.400 | 12,520,000 | 56.674 | 6,080,000 | 0.077 | 6,240,000 | 0.077 |
| 05/05/2026 | 0.055 | 150.000 | 1,240,000 | 56.990 | 610,000 | 0.051 | 620,000 | 0.051 |
| 04/05/2026 | 0.062 | 151.700 | 540,000 | 57.722 | 280,000 | 0.061 | 260,000 | 0.059 |
| 30/04/2026 | 0.063 | 150.800 | 1,590,000 | 57.784 | 790,000 | 0.073 | 800,000 | 0.072 |
| 29/04/2026 | 0.084 | 157.800 | 1,860,000 | 57.523 | 930,000 | 0.068 | 920,000 | 0.067 |
| 28/04/2026 | 0.068 | 152.200 | 3,330,000 | 57.587 | 1,660,000 | 0.072 | 1,670,000 | 0.072 |
| 27/04/2026 | 0.088 | 158.000 | 10,260,000 | 58.047 | 5,130,000 | 0.089 | 5,120,000 | 0.089 |
| 24/04/2026 | 0.090 | 157.900 | 6,060,000 | 57.908 | 3,020,000 | 0.087 | 3,030,000 | 0.086 |
| 23/04/2026 | 0.099 | 160.100 | 5,730,000 | 58.071 | 2,810,000 | 0.103 | 2,920,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |