24400 汇聚麦银六七购Ａ (认购证)
按盘价 
0.117 -0.021 (-15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.117 | 16.500 | 5,680,000 | 400,000 | 1.000 | 2,730,000 | 0.111 | 2,850,000 | 0.111 |
| 13/02/2026 | 0.138 | 17.090 | 6,780,000 | 280,000 | 0.700 | 3,880,000 | 0.151 | 2,900,000 | 0.147 |
| 12/02/2026 | 0.172 | 18.580 | 9,510,000 | 1,260,000 | 3.150 | 4,330,000 | 0.172 | 5,170,000 | 0.172 |
| 11/02/2026 | 0.146 | 17.250 | 9,360,000 | 420,000 | 1.050 | 4,670,000 | 0.145 | 4,560,000 | 0.145 |
| 10/02/2026 | 0.153 | 17.900 | 9,140,000 | 530,000 | 1.325 | 4,140,000 | 0.132 | 4,590,000 | 0.125 |
| 09/02/2026 | 0.168 | 17.900 | 9,140,000 | 80,000 | 0.200 | 6,150,000 | 0.163 | 2,810,000 | 0.161 |
| 06/02/2026 | 0.127 | 16.360 | 4,770,000 | 3,420,000 | 8.550 | 1,980,000 | 0.135 | 2,790,000 | 0.133 |
| 05/02/2026 | 0.143 | 16.930 | 4,620,000 | 2,610,000 | 6.525 | 2,300,000 | 0.136 | 2,290,000 | 0.136 |
| 04/02/2026 | 0.159 | 17.610 | 10,650,000 | 2,620,000 | 6.550 | 3,900,000 | 0.161 | 6,100,000 | 0.162 |
| 03/02/2026 | 0.146 | 17.270 | 11,100,000 | 420,000 | 1.050 | 6,320,000 | 0.123 | 4,280,000 | 0.118 |
| 02/02/2026 | 0.110 | 15.320 | 13,600,000 | 2,460,000 | 6.150 | 6,270,000 | 0.105 | 7,330,000 | 0.106 |
| 30/01/2026 | 0.119 | 15.500 | 7,960,000 | 1,400,000 | 3.500 | 3,290,000 | 0.114 | 4,670,000 | 0.116 |
| 29/01/2026 | 0.103 | 14.820 | 5,560,000 | 20,000 | 0.050 | 2,720,000 | 0.109 | 2,730,000 | 0.109 |
| 28/01/2026 | 0.116 | 15.300 | 7,260,000 | 10,000 | 0.025 | 3,620,000 | 0.135 | 3,630,000 | 0.136 |
| 27/01/2026 | 0.112 | 15.000 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.108 | 1,700,000 | 0.108 |
| 26/01/2026 | 0.107 | 14.600 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.104 | 2,010,000 | 0.104 |
| 23/01/2026 | 0.147 | 15.680 | 4,680,000 | 0 | 0.000 | 2,340,000 | 0.164 | 2,340,000 | 0.164 |
| 22/01/2026 | 0.182 | 16.700 | 1,920,000 | 0 | 0.000 | 960,000 | 0.168 | 960,000 | 0.168 |
| 21/01/2026 | 0.176 | 16.250 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.177 | 1,640,000 | 0.177 |
| 20/01/2026 | 0.183 | 16.110 | 7,650,000 | 0 | 0.000 | 3,900,000 | 0.193 | 3,750,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |