24400 匯聚麥銀六七購Ａ (认购证)
按盘价 
0.054 +0.017 (+45.946%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.054 | 19.920 | 9,810,000 | 88.627 | ||||
| 21/05/2026 | 0.037 | 18.540 | 11,430,000 | 90.175 | 5,540,000 | 0.046 | 5,890,000 | 0.046 |
| 20/05/2026 | 0.051 | 19.440 | 21,110,000 | 89.652 | 11,040,000 | 0.051 | 10,070,000 | 0.051 |
| 19/05/2026 | 0.058 | 19.870 | 7,010,000 | 88.564 | 2,760,000 | 0.059 | 3,660,000 | 0.058 |
| 18/05/2026 | 0.077 | 20.300 | 22,760,000 | 92.522 | 11,310,000 | 0.079 | 11,310,000 | 0.079 |
| 15/05/2026 | 0.089 | 20.560 | 31,630,000 | 92.587 | 15,310,000 | 0.089 | 16,320,000 | 0.088 |
| 14/05/2026 | 0.103 | 20.940 | 6,700,000 | 93.543 | 3,130,000 | 0.109 | 3,330,000 | 0.108 |
| 13/05/2026 | 0.116 | 21.720 | 19,380,000 | 89.991 | 9,360,000 | 0.113 | 9,410,000 | 0.114 |
| 12/05/2026 | 0.128 | 21.880 | 11,940,000 | 91.714 | 5,780,000 | 0.124 | 5,990,000 | 0.126 |
| 11/05/2026 | 0.196 | 24.300 | 4,520,000 | 86.896 | 3,700,000 | 0.189 | 690,000 | 0.189 |
| 08/05/2026 | 0.157 | 22.700 | 4,970,000 | 89.813 | 2,410,000 | 0.155 | 2,490,000 | 0.155 |
| 07/05/2026 | 0.163 | 23.080 | 350,000 | 87.219 | 40,000 | 0.161 | 90,000 | 0.170 |
| 06/05/2026 | 0.139 | 22.080 | 60,000 | 89.011 | 50,000 | 0.174 | 10,000 | 0.141 |
| 05/05/2026 | 0.136 | 22.120 | 110,000 | 87.123 | 40,000 | 0.131 | 20,000 | 0.120 |
| 04/05/2026 | 0.124 | 21.620 | 0 | 87.355 | ||||
| 30/04/2026 | 0.100 | 20.660 | 30,000 | 85.539 | 30,000 | 0.099 | ||
| 29/04/2026 | 0.142 | 21.900 | 6,130,000 | 87.151 | 1,510,000 | 0.134 | 4,620,000 | 0.132 |
| 28/04/2026 | 0.131 | 21.400 | 2,440,000 | 87.769 | 1,220,000 | 0.141 | 1,220,000 | 0.140 |
| 27/04/2026 | 0.172 | 22.660 | 4,460,000 | 87.357 | 2,230,000 | 0.173 | 2,230,000 | 0.174 |
| 24/04/2026 | 0.144 | 21.780 | 4,580,000 | 85.929 | 2,220,000 | 0.159 | 2,170,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |