24391 汇丰信证六十购Ａ (认购证)
按盘价 
0.325 +0.035 (+12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.290 | 138.700 | 100,000 | 4,120,000 | 4.120 | 100,000 | 0.290 | ||
| 19/05/2026 | 0.310 | 140.300 | 940,000 | 4,220,000 | 4.220 | 920,000 | 0.308 | 20,000 | 0.295 |
| 18/05/2026 | 0.280 | 138.100 | 200,000 | 5,120,000 | 5.120 | 100,000 | 0.275 | 80,000 | 0.280 |
| 15/05/2026 | 0.305 | 139.400 | 2,060,000 | 5,140,000 | 5.140 | 520,000 | 0.306 | 1,160,000 | 0.300 |
| 14/05/2026 | 0.325 | 140.500 | 4,520,000 | 4,500,000 | 4.500 | 1,000,000 | 0.333 | 1,160,000 | 0.330 |
| 13/05/2026 | 0.320 | 140.317 | 3,040,000 | 4,340,000 | 4.340 | 1,260,000 | 0.320 | 1,260,000 | 0.320 |
| 12/05/2026 | 0.290 | 137.817 | 1,820,000 | 4,340,000 | 4.340 | 140,000 | 0.320 | 540,000 | 0.315 |
| 11/05/2026 | 0.320 | 140.417 | 4,360,000 | 3,940,000 | 3.940 | 460,000 | 0.320 | 3,140,000 | 0.314 |
| 08/05/2026 | 0.300 | 137.917 | 240,000 | 1,260,000 | 1.260 | 140,000 | 0.300 | ||
| 07/05/2026 | 0.350 | 142.317 | 460,000 | 1,120,000 | 1.120 | 260,000 | 0.345 | ||
| 06/05/2026 | 0.315 | 139.717 | 0 | 1,380,000 | 1.380 | ||||
| 05/05/2026 | 0.275 | 135.217 | 6,300,000 | 1,380,000 | 1.380 | 4,540,000 | 0.279 | 1,500,000 | 0.336 |
| 04/05/2026 | 0.365 | 142.617 | 1,900,000 | 4,420,000 | 4.420 | 200,000 | 0.365 | 1,280,000 | 0.365 |
| 30/04/2026 | 0.325 | 139.417 | 400,000 | 3,340,000 | 3.340 | 360,000 | 0.323 | ||
| 29/04/2026 | 0.335 | 140.217 | 900,000 | 3,700,000 | 3.700 | 240,000 | 0.330 | 180,000 | 0.331 |
| 28/04/2026 | 0.325 | 139.817 | 200,000 | 3,760,000 | 3.760 | 200,000 | 0.320 | ||
| 27/04/2026 | 0.320 | 139.417 | 260,000 | 3,560,000 | 3.560 | 260,000 | 0.320 | ||
| 24/04/2026 | 0.320 | 139.217 | 220,000 | 3,300,000 | 3.300 | 180,000 | 0.324 | ||
| 23/04/2026 | 0.340 | 140.317 | 60,000 | 3,120,000 | 3.120 | 60,000 | 0.347 | ||
| 22/04/2026 | 0.380 | 143.217 | 240,000 | 3,180,000 | 3.180 | 100,000 | 0.376 | 140,000 | 0.372 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |