24391 匯豐信證六十購Ａ (认购证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 139.000 | 0 | 27.456 | |||||
| 03/02/2026 | 138.900 | 0 | 26.869 | 60,000 | 0.288 | 100,000 | 0.288 | |
| 02/02/2026 | 134.700 | 0 | 27.795 | 160,000 | 0.250 | 220,000 | 0.254 | |
| 30/01/2026 | 136.600 | 0 | 28.676 | 60,000 | 0.295 | 100,000 | 0.287 | |
| 29/01/2026 | 137.600 | 0 | 28.394 | |||||
| 28/01/2026 | 137.500 | 0 | 28.467 | 40,000 | 0.290 | |||
| 27/01/2026 | 134.500 | 0 | 27.740 | 3,120,000 | 0.242 | 3,160,000 | 0.242 | |
| 26/01/2026 | 131.000 | 0 | 27.155 | |||||
| 23/01/2026 | 130.000 | 0 | 27.103 | |||||
| 22/01/2026 | 129.700 | 0 | 26.922 | |||||
| 21/01/2026 | 128.200 | 0 | 27.883 | 180,000 | 0.189 | 180,000 | 0.189 | |
| 20/01/2026 | 128.400 | 0 | 27.107 | 340,000 | 0.192 | 340,000 | 0.191 | |
| 19/01/2026 | 127.000 | 0 | 26.817 | 2,760,000 | 0.170 | 2,760,000 | 0.171 | |
| 16/01/2026 | 128.500 | 0 | 26.639 | |||||
| 15/01/2026 | 128.200 | 0 | 26.209 | 1,300,000 | 0.176 | 1,300,000 | 0.175 | |
| 14/01/2026 | 127.000 | 0 | 26.408 | 1,440,000 | 0.177 | 1,480,000 | 0.177 | |
| 13/01/2026 | 126.400 | 0 | 28.324 | 4,560,000 | 0.181 | 4,560,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |