24388 阿里信证六九购Ｂ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.012 | 104.900 | 11,310,000 | ||||||
| 17/06/2026 | 0.016 | 106.900 | 11,260,000 | 91,170,000 | 60.780 | 440,000 | 0.017 | 10,720,000 | 0.017 |
| 16/06/2026 | 0.017 | 107.000 | 1,110,000 | 80,890,000 | 53.930 | 1,040,000 | 0.017 | 70,000 | 0.017 |
| 15/06/2026 | 0.021 | 109.300 | 15,500,000 | 81,860,000 | 54.570 | 130,000 | 0.021 | 15,350,000 | 0.021 |
| 12/06/2026 | 0.023 | 110.200 | 2,300,000 | 66,640,000 | 44.430 | 1,190,000 | 0.024 | 730,000 | 0.025 |
| 11/06/2026 | 0.021 | 107.400 | 2,050,000 | 67,100,000 | 44.730 | 310,000 | 0.021 | 1,590,000 | 0.020 |
| 10/06/2026 | 0.030 | 113.500 | 5,930,000 | 65,820,000 | 43.880 | 3,680,000 | 0.028 | 1,740,000 | 0.028 |
| 09/06/2026 | 0.035 | 116.071 | 12,480,000 | 67,760,000 | 45.170 | 6,890,000 | 0.035 | 5,510,000 | 0.035 |
| 08/06/2026 | 0.036 | 117.771 | 11,530,000 | 69,140,000 | 46.090 | 4,310,000 | 0.038 | 6,870,000 | 0.037 |
| 05/06/2026 | 0.048 | 121.371 | 11,280,000 | 66,580,000 | 44.390 | 5,220,000 | 0.052 | 5,600,000 | 0.051 |
| 04/06/2026 | 0.052 | 122.471 | 8,610,000 | 66,200,000 | 44.130 | 1,290,000 | 0.054 | 4,520,000 | 0.053 |
| 03/06/2026 | 0.063 | 125.571 | 7,680,000 | 62,970,000 | 41.980 | 2,420,000 | 0.065 | 4,410,000 | 0.065 |
| 02/06/2026 | 0.077 | 129.871 | 18,410,000 | 60,980,000 | 40.650 | 8,150,000 | 0.062 | 4,700,000 | 0.063 |
| 01/06/2026 | 0.051 | 121.771 | 7,350,000 | 64,430,000 | 42.950 | 3,110,000 | 0.052 | 3,880,000 | 0.051 |
| 29/05/2026 | 0.048 | 119.871 | 15,690,000 | 63,660,000 | 42.440 | 6,950,000 | 0.047 | 7,540,000 | 0.047 |
| 28/05/2026 | 0.049 | 120.771 | 10,890,000 | 63,070,000 | 42.050 | 2,600,000 | 0.048 | 6,120,000 | 0.047 |
| 27/05/2026 | 0.055 | 123.271 | 8,420,000 | 59,550,000 | 39.700 | 2,090,000 | 0.060 | 4,130,000 | 0.060 |
| 26/05/2026 | 0.068 | 126.571 | 24,120,000 | 57,510,000 | 38.340 | 10,550,000 | 0.066 | 9,450,000 | 0.061 |
| 22/05/2026 | 0.066 | 125.971 | 17,720,000 | 58,610,000 | 39.070 | 6,250,000 | 0.068 | 7,040,000 | 0.066 |
| 21/05/2026 | 0.063 | 124.971 | 33,690,000 | 57,820,000 | 38.550 | 6,910,000 | 0.071 | 17,090,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |