24388 銀河麥銀五四購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.017 | 33.600 | 0 | 49.509 | ||||
| 06/01/2025 | 0.017 | 32.700 | 0 | 52.010 | ||||
| 03/01/2025 | 0.019 | 33.000 | 220,000 | 51.254 | 220,000 | 0.016 | ||
| 02/01/2025 | 0.012 | 32.200 | 40,000 | 49.131 | 40,000 | 0.011 | ||
| 31/12/2024 | 0.019 | 33.000 | 0 | 50.369 | ||||
| 30/12/2024 | 0.019 | 32.850 | 0 | 50.545 | ||||
| 27/12/2024 | 0.023 | 33.900 | 2,000,000 | 48.430 | 600,000 | 0.023 | 1,400,000 | 0.024 |
| 24/12/2024 | 0.030 | 33.800 | 0 | 50.783 | ||||
| 23/12/2024 | 0.030 | 34.250 | 0 | 49.124 | ||||
| 20/12/2024 | 0.032 | 34.300 | 0 | 48.927 | ||||
| 19/12/2024 | 0.032 | 34.150 | 0 | 49.136 | ||||
| 18/12/2024 | 0.033 | 34.300 | 0 | 48.778 | ||||
| 17/12/2024 | 0.034 | 34.250 | 100,000 | 49.010 | 100,000 | 0.034 | ||
| 16/12/2024 | 0.038 | 34.700 | 0 | 48.681 | ||||
| 13/12/2024 | 0.053 | 35.900 | 120,000 | 48.393 | 10,000 | 0.053 | 110,000 | 0.052 |
| 12/12/2024 | 0.069 | 36.600 | 680,000 | 49.607 | 500,000 | 0.076 | 180,000 | 0.075 |
| 11/12/2024 | 0.067 | 36.150 | 0 | 50.390 | ||||
| 10/12/2024 | 0.071 | 36.450 | 50,000 | 50.046 | 50,000 | 0.081 | ||
| 09/12/2024 | 0.067 | 36.250 | 0 | 49.600 | ||||
| 06/12/2024 | 0.060 | 35.450 | 40,000 | 49.878 | 20,000 | 0.056 | 20,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |