24388 阿里信證六九購Ｂ (认购证)
按盘价 
0.375 -0.020 (-5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.395 | 173.300 | 0 | 43.940 | ||||
| 28/01/2026 | 0.395 | 173.500 | 360,000 | 43.496 | ||||
| 27/01/2026 | 0.370 | 169.900 | 2,980,000 | 43.741 | 370,000 | 0.370 | 2,470,000 | 0.372 |
| 26/01/2026 | 0.350 | 165.200 | 590,000 | 46.666 | 380,000 | 0.359 | ||
| 23/01/2026 | 0.380 | 168.500 | 700,000 | 47.735 | 620,000 | 0.388 | ||
| 22/01/2026 | 0.345 | 164.800 | 0 | 45.779 | ||||
| 21/01/2026 | 0.340 | 163.200 | 10,000 | 46.994 | ||||
| 20/01/2026 | 0.320 | 159.700 | 30,000 | 47.712 | 30,000 | 0.318 | ||
| 19/01/2026 | 0.330 | 160.400 | 0 | 48.716 | ||||
| 16/01/2026 | 0.365 | 166.200 | 0 | 47.296 | ||||
| 15/01/2026 | 0.375 | 164.600 | 110,000 | 51.660 | 110,000 | 0.392 | ||
| 14/01/2026 | 0.395 | 169.000 | 130,000 | 49.191 | 130,000 | 0.395 | ||
| 13/01/2026 | 159.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |