24388 銀河麥銀五四購Ａ (认购证)
按盘价 
0.170 +0.060 (+54.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.170 | 39.050 | 190,000 | 44.593 | ||||
| 27/09/2024 | 0.110 | 37.800 | 760,000 | 40.557 | ||||
| 26/09/2024 | 0.054 | 34.750 | 1,460,000 | 39.504 | ||||
| 25/09/2024 | 0.026 | 31.600 | 1,310,000 | 40.052 | ||||
| 24/09/2024 | 0.026 | 31.450 | 100,000 | 41.510 | ||||
| 23/09/2024 | 0.015 | 30.350 | 0 | 38.515 | ||||
| 20/09/2024 | 0.015 | 30.700 | 0 | 37.432 | ||||
| 19/09/2024 | 0.015 | 29.750 | 80,000 | 39.327 | ||||
| 17/09/2024 | 0.015 | 28.450 | 0 | 42.063 | ||||
| 16/09/2024 | 0.015 | 27.850 | 0 | 43.351 | ||||
| 13/09/2024 | 0.015 | 27.550 | 0 | 43.714 | ||||
| 12/09/2024 | 0.015 | 27.850 | 0 | 42.895 | ||||
| 11/09/2024 | 0.015 | 27.400 | 0 | 43.839 | ||||
| 10/09/2024 | 0.015 | 28.400 | 0 | 41.386 | ||||
| 09/09/2024 | 0.015 | 28.200 | 0 | 41.736 | ||||
| 06/09/2024 | 0 | 40.868 | ||||||
| 05/09/2024 | 0.016 | 28.650 | 200,000 | 40.763 | 200,000 | 0.016 | ||
| 04/09/2024 | 0.019 | 29.200 | 0 | 40.708 | ||||
| 03/09/2024 | 0.020 | 29.400 | 0 | 40.517 | ||||
| 02/09/2024 | 0.021 | 29.500 | 0 | 40.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |