24388 阿里信證六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.010 | 105.100 | 0 | 132.810 | ||||
| 16/09/2026 | 0.010 | 106.200 | 0 | 123.890 | ||||
| 15/09/2026 | 0.010 | 107.200 | 0 | 116.194 | ||||
| 14/09/2026 | 0.010 | 105.900 | 250,000 | 115.476 | ||||
| 11/09/2026 | 0.010 | 107.500 | 0 | 100.800 | ||||
| 10/09/2026 | 0.010 | 106.900 | 0 | 99.372 | ||||
| 09/09/2026 | 0.010 | 109.800 | 0 | 90.024 | ||||
| 08/09/2026 | 0.010 | 109.500 | 0 | 88.395 | ||||
| 07/09/2026 | 0.010 | 109.600 | 0 | 86.031 | ||||
| 04/09/2026 | 0.010 | 110.100 | 0 | 79.411 | ||||
| 03/09/2026 | 0.010 | 107.500 | 0 | 83.000 | ||||
| 02/09/2026 | 0.010 | 109.900 | 0 | 76.656 | ||||
| 01/09/2026 | 0.010 | 110.400 | 0 | 74.262 | ||||
| 31/08/2026 | 0.010 | 114.200 | 0 | 65.857 | ||||
| 28/08/2026 | 0.010 | 113.900 | 0 | 63.072 | ||||
| 27/08/2026 | 0.010 | 115.500 | 560,000 | 59.320 | ||||
| 26/08/2026 | 0.010 | 116.600 | 100,000 | 56.553 | ||||
| 25/08/2026 | 0.010 | 114.200 | 120,000 | 59.689 | ||||
| 24/08/2026 | 0.010 | 112.500 | 420,000 | 61.625 | ||||
| 21/08/2026 | 0.011 | 123.000 | 26,630,000 | 43.948 | 17,040,000 | 0.012 | 6,290,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |