24388 阿里信證六九購Ｂ (认购证)
按盘价 
0.135 +0.005 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.130 | 134.000 | 60,830,000 | 44.893 | 29,360,000 | 0.128 | 29,310,000 | 0.129 |
| 13/03/2026 | 0.127 | 132.500 | 85,070,000 | 45.545 | 42,440,000 | 0.130 | 41,780,000 | 0.130 |
| 12/03/2026 | 0.124 | 131.600 | 41,760,000 | 45.705 | 19,630,000 | 0.122 | 21,570,000 | 0.121 |
| 11/03/2026 | 0.129 | 133.200 | 13,940,000 | 44.991 | 6,720,000 | 0.136 | 6,970,000 | 0.135 |
| 10/03/2026 | 0.132 | 133.500 | 98,680,000 | 45.173 | 47,970,000 | 0.127 | 49,610,000 | 0.126 |
| 09/03/2026 | 0.112 | 128.700 | 32,200,000 | 45.424 | 15,390,000 | 0.106 | 16,520,000 | 0.105 |
| 06/03/2026 | 0.119 | 130.700 | 36,160,000 | 44.632 | 18,210,000 | 0.118 | 16,920,000 | 0.118 |
| 05/03/2026 | 0.103 | 126.300 | 95,580,000 | 45.215 | 45,820,000 | 0.111 | 48,760,000 | 0.111 |
| 04/03/2026 | 0.118 | 129.900 | 20,400,000 | 45.057 | 7,070,000 | 0.115 | 11,490,000 | 0.118 |
| 03/03/2026 | 0.138 | 134.800 | 2,530,000 | 44.308 | 70,000 | 0.137 | 1,500,000 | 0.138 |
| 02/03/2026 | 0.145 | 136.400 | 3,570,000 | 44.005 | 500,000 | 0.163 | 1,940,000 | 0.151 |
| 27/02/2026 | 0.185 | 142.900 | 2,470,000 | 45.105 | 290,000 | 0.182 | 940,000 | 0.183 |
| 26/02/2026 | 0.185 | 143.000 | 1,500,000 | 44.863 | 780,000 | 0.191 | ||
| 25/02/2026 | 0.216 | 148.300 | 770,000 | 44.894 | 440,000 | 0.220 | ||
| 24/02/2026 | 0.218 | 148.000 | 460,000 | 45.580 | 230,000 | 0.217 | ||
| 23/02/2026 | 0.242 | 152.200 | 830,000 | 45.114 | 40,000 | 0.233 | 210,000 | 0.241 |
| 20/02/2026 | 0.214 | 147.100 | 1,820,000 | 45.449 | 1,580,000 | 0.226 | ||
| 16/02/2026 | 0.255 | 154.700 | 2,050,000 | 43.737 | 860,000 | 0.248 | 1,000,000 | 0.240 |
| 13/02/2026 | 0.265 | 155.400 | 20,000 | 44.630 | ||||
| 12/02/2026 | 0.280 | 158.600 | 90,000 | 43.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |