24342 中软华泰六甲购Ａ (认购证)
按盘价 
0.040 +0.018 (+81.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.022 | 3.700 | 8,940,000 | 19,220,000 | 38.440 | 260,000 | 0.025 | 8,620,000 | 0.023 |
| 28/05/2026 | 0.020 | 3.630 | 4,770,000 | 10,860,000 | 21.720 | 470,000 | 0.020 | 4,300,000 | 0.020 |
| 27/05/2026 | 0.020 | 3.570 | 4,000,000 | 7,030,000 | 14.060 | 4,000,000 | 0.020 | ||
| 26/05/2026 | 0.019 | 3.590 | 0 | 3,030,000 | 6.060 | ||||
| 22/05/2026 | 0.013 | 3.330 | 0 | 3,030,000 | 6.060 | ||||
| 21/05/2026 | 0.013 | 3.190 | 0 | 3,030,000 | 6.060 | ||||
| 20/05/2026 | 0.013 | 3.280 | 0 | 3,030,000 | 6.060 | ||||
| 19/05/2026 | 0.013 | 3.350 | 0 | 3,030,000 | 6.060 | ||||
| 18/05/2026 | 0.013 | 3.220 | 0 | 3,030,000 | 6.060 | ||||
| 15/05/2026 | 0.013 | 3.180 | 630,000 | 3,030,000 | 6.060 | 630,000 | 0.013 | ||
| 14/05/2026 | 0.015 | 3.240 | 0 | 2,400,000 | 4.800 | ||||
| 13/05/2026 | 0.018 | 3.320 | 0 | 2,400,000 | 4.800 | ||||
| 12/05/2026 | 0.019 | 3.400 | 0 | 2,400,000 | 4.800 | ||||
| 11/05/2026 | 0.022 | 3.500 | 0 | 2,400,000 | 4.800 | ||||
| 08/05/2026 | 0.022 | 3.560 | 0 | 2,400,000 | 4.800 | ||||
| 07/05/2026 | 0.019 | 3.430 | 120,000 | 2,400,000 | 4.800 | 120,000 | 0.019 | ||
| 06/05/2026 | 0.018 | 3.310 | 490,000 | 2,520,000 | 5.040 | 490,000 | 0.018 | ||
| 05/05/2026 | 0.019 | 3.390 | 100,000 | 2,030,000 | 4.060 | 100,000 | 0.019 | ||
| 04/05/2026 | 0.022 | 3.450 | 0 | 1,930,000 | 3.860 | ||||
| 30/04/2026 | 0.022 | 3.440 | 0 | 1,930,000 | 3.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |