24342 中軟華泰六甲購Ａ (认购证)
按盘价 
0.037 +0.015 (+68.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.022 | 3.700 | 8,940,000 | 64.959 | 260,000 | 0.025 | 8,620,000 | 0.023 |
| 28/05/2026 | 0.020 | 3.630 | 4,770,000 | 64.846 | 470,000 | 0.020 | 4,300,000 | 0.020 |
| 27/05/2026 | 0.020 | 3.570 | 4,000,000 | 66.190 | 4,000,000 | 0.020 | ||
| 26/05/2026 | 0.019 | 3.590 | 0 | 64.575 | ||||
| 22/05/2026 | 0.013 | 3.330 | 0 | 64.267 | ||||
| 21/05/2026 | 0.013 | 3.190 | 0 | 67.636 | ||||
| 20/05/2026 | 0.013 | 3.280 | 0 | 65.161 | ||||
| 19/05/2026 | 0.013 | 3.350 | 0 | 63.227 | ||||
| 18/05/2026 | 0.013 | 3.220 | 0 | 66.296 | ||||
| 15/05/2026 | 0.013 | 3.180 | 630,000 | 66.779 | 630,000 | 0.013 | ||
| 14/05/2026 | 0.015 | 3.240 | 0 | 67.332 | ||||
| 13/05/2026 | 0.018 | 3.320 | 0 | 68.156 | ||||
| 12/05/2026 | 0.019 | 3.400 | 0 | 66.922 | ||||
| 11/05/2026 | 0.022 | 3.500 | 0 | 66.816 | ||||
| 08/05/2026 | 0.022 | 3.560 | 0 | 64.785 | ||||
| 07/05/2026 | 0.019 | 3.430 | 120,000 | 65.300 | 120,000 | 0.019 | ||
| 06/05/2026 | 0.018 | 3.310 | 490,000 | 67.244 | 490,000 | 0.018 | ||
| 05/05/2026 | 0.019 | 3.390 | 100,000 | 65.999 | 100,000 | 0.019 | ||
| 04/05/2026 | 0.022 | 3.450 | 0 | 66.918 | ||||
| 30/04/2026 | 0.022 | 3.440 | 0 | 66.505 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |