24323 五矿麦银五七购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.038 | 2.640 | 0 | 3,540,000 | 8.955 | ||||
| 28/11/2024 | 0.038 | 2.630 | 0 | 3,540,000 | 8.955 | ||||
| 27/11/2024 | 0.040 | 2.690 | 0 | 3,540,000 | 8.955 | ||||
| 26/11/2024 | 0.039 | 2.650 | 40,000 | 3,540,000 | 8.955 | 40,000 | 0.040 | ||
| 25/11/2024 | 0.041 | 2.670 | 1,200,000 | 3,500,000 | 8.854 | 1,200,000 | 0.041 | ||
| 22/11/2024 | 0.042 | 2.700 | 0 | 4,700,000 | 11.890 | ||||
| 21/11/2024 | 0.050 | 2.840 | 0 | 4,700,000 | 11.890 | ||||
| 20/11/2024 | 0.052 | 2.890 | 0 | 4,700,000 | 11.890 | ||||
| 19/11/2024 | 0.052 | 2.870 | 0 | 4,700,000 | 11.890 | ||||
| 18/11/2024 | 0.037 | 2.570 | 0 | 4,700,000 | 11.890 | ||||
| 15/11/2024 | 0.040 | 2.640 | 0 | 4,700,000 | 11.890 | ||||
| 14/11/2024 | 0.038 | 2.550 | 2,360,000 | 4,700,000 | 11.890 | 1,180,000 | 0.048 | 1,180,000 | 0.047 |
| 13/11/2024 | 0.052 | 2.810 | 0 | 4,700,000 | 11.890 | ||||
| 12/11/2024 | 0.054 | 2.820 | 0 | 4,700,000 | 11.890 | ||||
| 11/11/2024 | 0.059 | 2.930 | 960,000 | 4,700,000 | 11.890 | 960,000 | 0.057 | ||
| 08/11/2024 | 0.055 | 2.840 | 960,000 | 5,660,000 | 14.318 | 960,000 | 0.058 | ||
| 07/11/2024 | 0.054 | 2.820 | 20,000 | 4,700,000 | 11.890 | 20,000 | 0.056 | ||
| 06/11/2024 | 0.056 | 2.840 | 0 | 4,680,000 | 11.839 | ||||
| 05/11/2024 | 0.062 | 2.970 | 0 | 4,680,000 | 11.839 | ||||
| 04/11/2024 | 0.060 | 2.910 | 0 | 4,680,000 | 11.839 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |