24323 五礦麥銀五七購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.038 | 2.630 | 0 | 89.678 | ||||
| 27/11/2024 | 0.040 | 2.690 | 0 | 88.747 | ||||
| 26/11/2024 | 0.039 | 2.650 | 40,000 | 89.281 | 40,000 | 0.040 | ||
| 25/11/2024 | 0.041 | 2.670 | 1,200,000 | 89.808 | 1,200,000 | 0.041 | ||
| 22/11/2024 | 0.042 | 2.700 | 0 | 88.794 | ||||
| 21/11/2024 | 0.050 | 2.840 | 0 | 88.875 | ||||
| 20/11/2024 | 0.052 | 2.890 | 0 | 88.120 | ||||
| 19/11/2024 | 0.052 | 2.870 | 0 | 88.670 | ||||
| 18/11/2024 | 0.037 | 2.570 | 0 | 89.087 | ||||
| 15/11/2024 | 0.040 | 2.640 | 0 | 88.157 | ||||
| 14/11/2024 | 0.038 | 2.550 | 2,360,000 | 89.790 | 1,180,000 | 0.048 | 1,180,000 | 0.047 |
| 13/11/2024 | 0.052 | 2.810 | 0 | 89.645 | ||||
| 12/11/2024 | 0.054 | 2.820 | 0 | 90.369 | ||||
| 11/11/2024 | 0.059 | 2.930 | 960,000 | 89.153 | 960,000 | 0.057 | ||
| 08/11/2024 | 0.055 | 2.840 | 960,000 | 89.453 | 960,000 | 0.058 | ||
| 07/11/2024 | 0.054 | 2.820 | 20,000 | 89.376 | 20,000 | 0.056 | ||
| 06/11/2024 | 0.056 | 2.840 | 0 | 89.669 | ||||
| 05/11/2024 | 0.062 | 2.970 | 0 | 88.300 | ||||
| 04/11/2024 | 0.060 | 2.910 | 0 | 89.133 | ||||
| 01/11/2024 | 0.059 | 2.870 | 1,200,000 | 89.431 | 460,000 | 0.058 | 740,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |