24322 东甄麦银五一购Ａ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.036 | 14.560 | 40,000 | 16,185,000 | 54.698 | 40,000 | 0.039 | ||
| 14/11/2024 | 0.039 | 14.680 | 90,000 | 16,145,000 | 54.562 | 40,000 | 0.046 | 30,000 | 0.046 |
| 13/11/2024 | 0.056 | 15.640 | 75,000 | 16,155,000 | 54.596 | 25,000 | 0.050 | 50,000 | 0.051 |
| 12/11/2024 | 0.055 | 15.500 | 12,210,000 | 16,130,000 | 54.512 | 1,150,000 | 0.066 | 11,060,000 | 0.062 |
| 11/11/2024 | 0.067 | 16.160 | 650,000 | 6,220,000 | 21.021 | 190,000 | 0.068 | 460,000 | 0.066 |
| 08/11/2024 | 0.090 | 16.780 | 910,000 | 5,950,000 | 20.108 | 570,000 | 0.094 | 305,000 | 0.108 |
| 07/11/2024 | 0.102 | 17.040 | 9,225,000 | 6,215,000 | 21.004 | 4,080,000 | 0.081 | 4,990,000 | 0.078 |
| 06/11/2024 | 0.066 | 15.420 | 440,000 | 5,305,000 | 17.928 | 220,000 | 0.071 | 220,000 | 0.073 |
| 05/11/2024 | 0.076 | 15.840 | 1,135,000 | 5,305,000 | 17.928 | 665,000 | 0.066 | 470,000 | 0.066 |
| 04/11/2024 | 0.069 | 15.380 | 1,060,000 | 5,500,000 | 18.587 | 245,000 | 0.069 | 815,000 | 0.069 |
| 01/11/2024 | 0.060 | 14.660 | 375,000 | 4,930,000 | 16.661 | 150,000 | 0.061 | 215,000 | 0.064 |
| 31/10/2024 | 0.066 | 14.800 | 1,585,000 | 4,865,000 | 16.441 | 875,000 | 0.060 | 710,000 | 0.061 |
| 30/10/2024 | 0.060 | 14.360 | 1,175,000 | 5,030,000 | 16.999 | 680,000 | 0.062 | 410,000 | 0.067 |
| 29/10/2024 | 0.068 | 14.820 | 2,030,000 | 5,300,000 | 17.911 | 1,055,000 | 0.075 | 810,000 | 0.070 |
| 28/10/2024 | 0.072 | 14.900 | 5,990,000 | 5,545,000 | 18.739 | 2,615,000 | 0.073 | 3,275,000 | 0.073 |
| 25/10/2024 | 0.060 | 13.960 | 1,130,000 | 4,885,000 | 16.509 | 315,000 | 0.061 | 815,000 | 0.060 |
| 24/10/2024 | 0.066 | 14.160 | 1,235,000 | 4,385,000 | 14.819 | 580,000 | 0.080 | 655,000 | 0.078 |
| 23/10/2024 | 0.096 | 15.560 | 1,530,000 | 4,310,000 | 14.566 | 605,000 | 0.098 | 765,000 | 0.098 |
| 22/10/2024 | 0.108 | 15.860 | 105,000 | 4,150,000 | 14.025 | 55,000 | 0.117 | 50,000 | 0.118 |
| 21/10/2024 | 0.122 | 16.300 | 50,000 | 4,155,000 | 14.042 | 50,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |