24286 舜光摩利五六沽Ａ (认沽证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.030 | 68.600 | 2,000,000 | 1,025,000 | 1.708 | 1,000,000 | 0.028 | 1,000,000 | 0.030 |
| 20/12/2024 | 0.026 | 71.650 | 0 | 1,025,000 | 1.708 | ||||
| 19/12/2024 | 0.028 | 70.750 | 210,000 | 1,025,000 | 1.708 | 200,000 | 0.028 | 10,000 | 0.032 |
| 18/12/2024 | 0.031 | 67.750 | 0 | 1,215,000 | 2.025 | ||||
| 17/12/2024 | 0.033 | 66.950 | 0 | 1,215,000 | 2.025 | ||||
| 16/12/2024 | 0.036 | 65.450 | 440,000 | 1,215,000 | 2.025 | 120,000 | 0.033 | 320,000 | 0.034 |
| 13/12/2024 | 0.035 | 67.500 | 0 | 1,015,000 | 1.692 | ||||
| 12/12/2024 | 0.040 | 65.400 | 0 | 1,015,000 | 1.692 | ||||
| 11/12/2024 | 0.041 | 65.050 | 0 | 1,015,000 | 1.692 | ||||
| 10/12/2024 | 0.042 | 65.100 | 150,000 | 1,015,000 | 1.692 | 150,000 | 0.045 | ||
| 09/12/2024 | 0.038 | 67.200 | 30,000 | 1,165,000 | 1.942 | 15,000 | 0.044 | 15,000 | 0.046 |
| 06/12/2024 | 0.045 | 62.900 | 0 | 1,165,000 | 1.942 | ||||
| 05/12/2024 | 0.043 | 64.050 | 0 | 1,165,000 | 1.942 | ||||
| 04/12/2024 | 0.042 | 64.900 | 0 | 1,165,000 | 1.942 | ||||
| 03/12/2024 | 0.042 | 65.100 | 260,000 | 1,165,000 | 1.942 | 250,000 | 0.042 | 10,000 | 0.042 |
| 02/12/2024 | 0.042 | 65.150 | 270,000 | 1,405,000 | 2.342 | 120,000 | 0.039 | 150,000 | 0.042 |
| 29/11/2024 | 0.045 | 62.950 | 250,000 | 1,375,000 | 2.292 | 25,000 | 0.044 | 225,000 | 0.046 |
| 28/11/2024 | 0.047 | 61.850 | 1,980,000 | 1,175,000 | 1.958 | 780,000 | 0.047 | 1,180,000 | 0.046 |
| 27/11/2024 | 0.052 | 60.500 | 415,000 | 775,000 | 1.292 | 100,000 | 0.063 | 315,000 | 0.062 |
| 26/11/2024 | 0.062 | 57.400 | 0 | 560,000 | 0.933 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |