24286 舜光摩利五六沽A (认沽证)
实時 按盘价 跌0.028 -0.002 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.03068.6002,000,00062.7211,000,0000.0281,000,0000.030
20/12/20240.02671.650062.859
19/12/20240.02870.750210,00063.125200,0000.02810,0000.032
18/12/20240.03167.750061.621
17/12/20240.03366.950061.810
16/12/20240.03665.450440,00061.652120,0000.033320,0000.034
13/12/20240.03567.500063.041
12/12/20240.04065.400063.260
11/12/20240.04165.050063.231
10/12/20240.04265.100150,00063.689150,0000.045
09/12/20240.03867.20030,00063.83215,0000.04415,0000.046
06/12/20240.04562.900061.910
05/12/20240.04364.050062.193
04/12/20240.04264.900062.573
03/12/20240.04265.100260,00062.703250,0000.04210,0000.042
02/12/20240.04265.150270,00062.623120,0000.039150,0000.042
29/11/20240.04562.950250,00061.04225,0000.044225,0000.046
28/11/20240.04761.8501,980,00060.488780,0000.0471,180,0000.046
27/11/20240.05260.500415,00060.973100,0000.063315,0000.062
26/11/20240.06257.400060.921
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。