24256 国航信证六九购Ａ (认购证)
按盘价 
0.152 +0.009 (+6.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.143 | 6.900 | 4,380,000 | 120,000 | 0.300 | 2,090,000 | 0.144 | 2,210,000 | 0.143 |
| 28/01/2026 | 0.145 | 6.880 | 8,600,000 | 0 | 0.000 | 4,300,000 | 0.150 | 4,300,000 | 0.152 |
| 27/01/2026 | 0.170 | 7.140 | 16,100,000 | 0 | 0.000 | 8,050,000 | 0.169 | 8,050,000 | 0.169 |
| 26/01/2026 | 0.172 | 7.100 | 9,100,000 | 0 | 0.000 | 4,550,000 | 0.178 | 4,550,000 | 0.178 |
| 23/01/2026 | 0.178 | 7.160 | 9,360,000 | 0 | 0.000 | 4,680,000 | 0.181 | 4,680,000 | 0.182 |
| 22/01/2026 | 0.208 | 7.480 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.216 | 7.570 | 8,120,000 | 0 | 0.000 | 4,060,000 | 0.209 | 4,060,000 | 0.208 |
| 20/01/2026 | 0.209 | 7.450 | 7,500,000 | 0 | 0.000 | 3,750,000 | 0.205 | 3,750,000 | 0.205 |
| 19/01/2026 | 0.191 | 7.170 | 9,240,000 | 0 | 0.000 | 4,620,000 | 0.188 | 4,620,000 | 0.187 |
| 16/01/2026 | 0.171 | 6.910 | 16,960,000 | 0 | 0.000 | 8,480,000 | 0.174 | 8,480,000 | 0.174 |
| 15/01/2026 | 0.189 | 6.910 | 6,220,000 | 0 | 0.000 | 3,110,000 | 0.192 | 3,110,000 | 0.192 |
| 14/01/2026 | 0.197 | 6.920 | 8,040,000 | 0 | 0.000 | 4,020,000 | 0.199 | 4,020,000 | 0.199 |
| 13/01/2026 | 0.198 | 6.950 | 13,840,000 | 0 | 0.000 | 6,920,000 | 0.203 | 6,920,000 | 0.204 |
| 12/01/2026 | 0.218 | 7.090 | 8,400,000 | 0 | 0.000 | 4,200,000 | 0.231 | 4,200,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |