24256 國航信證六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.013 | 4.750 | 0 | 66.724 | ||||
| 21/05/2026 | 0.013 | 4.770 | 0 | 66.076 | ||||
| 20/05/2026 | 0.013 | 4.570 | 0 | 69.745 | ||||
| 19/05/2026 | 0.013 | 4.650 | 0 | 67.874 | ||||
| 18/05/2026 | 0.013 | 4.600 | 0 | 68.596 | ||||
| 15/05/2026 | 0.013 | 4.800 | 0 | 63.989 | ||||
| 14/05/2026 | 0.013 | 4.990 | 0 | 60.261 | ||||
| 13/05/2026 | 0.014 | 5.080 | 100,000 | 59.410 | 100,000 | 0.014 | ||
| 12/05/2026 | 0.015 | 5.080 | 0 | 60.184 | ||||
| 11/05/2026 | 0.015 | 5.150 | 0 | 58.711 | ||||
| 08/05/2026 | 0.015 | 5.320 | 0 | 55.134 | ||||
| 07/05/2026 | 0.013 | 5.270 | 0 | 53.991 | ||||
| 06/05/2026 | 0.013 | 5.000 | 0 | 58.407 | ||||
| 05/05/2026 | 0.013 | 4.930 | 0 | 59.454 | ||||
| 04/05/2026 | 0.013 | 4.970 | 0 | 58.546 | ||||
| 30/04/2026 | 0.012 | 4.690 | 0 | 61.638 | ||||
| 29/04/2026 | 0.012 | 4.760 | 10,000 | 60.184 | 10,000 | 0.012 | ||
| 28/04/2026 | 0.013 | 4.680 | 0 | 62.469 | ||||
| 27/04/2026 | 0.013 | 4.840 | 0 | 59.418 | ||||
| 24/04/2026 | 0.014 | 4.910 | 100,000 | 58.583 | 100,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |