24255 平安信证六乙购Ａ (认购证)
按盘价 
0.124 -0.030 (-19.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.154 | 71.150 | 99,522,500 | 124,330,000 | 82.890 | 48,320,000 | 0.154 | 47,435,000 | 0.153 |
| 24/02/2026 | 0.145 | 69.800 | 77,060,000 | 125,215,000 | 83.480 | 34,297,500 | 0.150 | 38,327,500 | 0.150 |
| 23/02/2026 | 0.177 | 72.800 | 88,345,000 | 121,185,000 | 80.790 | 40,070,000 | 0.173 | 46,855,000 | 0.174 |
| 20/02/2026 | 0.154 | 70.550 | 90,500,000 | 114,400,000 | 76.270 | 44,015,000 | 0.159 | 44,095,000 | 0.158 |
| 16/02/2026 | 0.158 | 70.650 | 48,580,000 | 114,320,000 | 76.210 | 23,267,500 | 0.154 | 24,272,500 | 0.153 |
| 13/02/2026 | 0.155 | 70.350 | 31,072,500 | 113,315,000 | 75.540 | 14,527,500 | 0.157 | 15,000,000 | 0.157 |
| 12/02/2026 | 0.170 | 71.900 | 54,537,500 | 112,842,500 | 75.230 | 25,922,500 | 0.175 | 27,055,000 | 0.175 |
| 11/02/2026 | 0.179 | 72.500 | 110,715,000 | 111,710,000 | 74.470 | 53,200,000 | 0.178 | 53,630,000 | 0.178 |
| 10/02/2026 | 0.191 | 73.450 | 162,900,000 | 111,280,000 | 74.190 | 78,727,500 | 0.194 | 78,707,500 | 0.194 |
| 09/02/2026 | 0.184 | 73.000 | 151,670,000 | 111,300,000 | 74.200 | 66,437,500 | 0.179 | 78,102,500 | 0.179 |
| 06/02/2026 | 0.152 | 69.600 | 144,357,500 | 99,635,000 | 66.420 | 67,232,500 | 0.154 | 75,762,500 | 0.155 |
| 05/02/2026 | 0.169 | 71.150 | 113,050,000 | 91,105,000 | 60.740 | 35,917,500 | 0.163 | 74,282,500 | 0.164 |
| 04/02/2026 | 0.178 | 72.050 | 161,825,000 | 52,740,000 | 35.160 | 75,607,500 | 0.174 | 83,130,000 | 0.174 |
| 03/02/2026 | 0.172 | 71.300 | 190,345,000 | 45,217,500 | 30.150 | 89,140,000 | 0.176 | 97,590,000 | 0.175 |
| 02/02/2026 | 0.166 | 70.700 | 159,637,500 | 36,767,500 | 24.510 | 62,407,500 | 0.173 | 93,167,500 | 0.169 |
| 30/01/2026 | 0.188 | 72.700 | 164,910,000 | 6,007,500 | 4.010 | 81,057,500 | 0.191 | 81,107,500 | 0.191 |
| 29/01/2026 | 0.193 | 73.300 | 104,127,500 | 5,957,500 | 3.970 | 52,265,000 | 0.187 | 51,345,000 | 0.186 |
| 28/01/2026 | 0.170 | 70.950 | 56,665,000 | 6,877,500 | 4.590 | 28,352,500 | 0.168 | 27,760,000 | 0.168 |
| 27/01/2026 | 0.160 | 69.700 | 29,922,500 | 7,470,000 | 4.980 | 14,602,500 | 0.156 | 14,505,000 | 0.155 |
| 26/01/2026 | 0.145 | 68.100 | 25,655,000 | 7,567,500 | 5.050 | 12,805,000 | 0.147 | 12,532,500 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |