24255 平安信證六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 53.250 | 0 | 42.319 | ||||
| 23/09/2026 | 0.010 | 53.400 | 0 | 41.790 | ||||
| 22/09/2026 | 0.010 | 53.900 | 0 | 40.543 | ||||
| 21/09/2026 | 0.010 | 53.750 | 0 | 40.636 | ||||
| 18/09/2026 | 0.010 | 53.200 | 0 | 41.119 | ||||
| 17/09/2026 | 0.010 | 52.850 | 0 | 41.615 | ||||
| 16/09/2026 | 0.010 | 52.800 | 0 | 41.510 | ||||
| 15/09/2026 | 0.010 | 53.050 | 0 | 40.811 | ||||
| 14/09/2026 | 0.010 | 53.600 | 0 | 39.535 | ||||
| 11/09/2026 | 0.010 | 54.000 | 0 | 38.207 | ||||
| 10/09/2026 | 0.010 | 54.850 | 0 | 36.414 | ||||
| 09/09/2026 | 0.010 | 55.450 | 0 | 35.120 | ||||
| 08/09/2026 | 0.010 | 55.250 | 110,000 | 35.330 | ||||
| 07/09/2026 | 0.011 | 56.250 | 0 | 34.163 | ||||
| 04/09/2026 | 0.011 | 57.150 | 1,695,000 | 32.050 | 1,090,000 | 0.011 | ||
| 03/09/2026 | 0.011 | 56.950 | 1,067,500 | 32.272 | 1,000,000 | 0.011 | ||
| 02/09/2026 | 0.011 | 55.450 | 0 | 36.981 | ||||
| 01/09/2026 | 0.011 | 55.607 | 105,000 | 34.439 | ||||
| 31/08/2026 | 0.011 | 55.407 | 130,000 | 34.656 | ||||
| 28/08/2026 | 0.014 | 55.757 | 0 | 35.866 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |