24207 中移瑞银六七购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.012 | 79.150 | 0 | 25,235,000 | 36.050 | ||||
| 30/03/2026 | 0.012 | 78.350 | 0 | 25,235,000 | 36.050 | ||||
| 27/03/2026 | 0.012 | 78.050 | 385,000 | 25,235,000 | 36.050 | 10,000 | 0.012 | 375,000 | 0.012 |
| 26/03/2026 | 0.012 | 77.500 | 0 | 24,870,000 | 35.530 | ||||
| 25/03/2026 | 0.012 | 77.500 | 165,000 | 24,870,000 | 35.530 | 160,000 | 0.012 | ||
| 24/03/2026 | 0.014 | 78.000 | 5,000 | 24,710,000 | 35.300 | 5,000 | 0.014 | ||
| 23/03/2026 | 0.015 | 77.850 | 2,435,000 | 24,705,000 | 35.290 | 2,240,000 | 0.014 | 180,000 | 0.016 |
| 20/03/2026 | 0.019 | 78.800 | 430,000 | 26,765,000 | 38.240 | 230,000 | 0.021 | ||
| 19/03/2026 | 0.025 | 79.800 | 0 | 26,535,000 | 37.910 | ||||
| 18/03/2026 | 0.025 | 79.950 | 950,000 | 26,535,000 | 37.910 | 450,000 | 0.023 | ||
| 17/03/2026 | 0.027 | 80.000 | 650,000 | 26,985,000 | 38.550 | 600,000 | 0.033 | ||
| 16/03/2026 | 0.030 | 80.100 | 0 | 26,385,000 | 37.690 | ||||
| 13/03/2026 | 0.030 | 79.950 | 350,000 | 26,385,000 | 37.690 | 350,000 | 0.028 | ||
| 12/03/2026 | 0.024 | 79.000 | 0 | 26,735,000 | 38.190 | ||||
| 11/03/2026 | 0.024 | 79.000 | 0 | 26,735,000 | 38.190 | ||||
| 10/03/2026 | 0.024 | 78.800 | 3,050,000 | 26,735,000 | 38.190 | 2,900,000 | 0.023 | 50,000 | 0.024 |
| 09/03/2026 | 0.026 | 78.350 | 0 | 29,585,000 | 42.260 | ||||
| 06/03/2026 | 0.027 | 78.950 | 1,340,000 | 29,585,000 | 42.260 | 1,340,000 | 0.027 | ||
| 05/03/2026 | 0.026 | 78.300 | 1,630,000 | 30,925,000 | 44.180 | 865,000 | 0.028 | 765,000 | 0.027 |
| 04/03/2026 | 0.027 | 78.300 | 745,000 | 31,025,000 | 44.320 | 380,000 | 0.026 | 365,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |