24207 中移瑞銀六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.01077.150059.641
03/07/20260.01076.700055.277
02/07/20260.01076.500054.222
30/06/20260.01076.150052.274
29/06/20260.01077.250048.373
26/06/20260.01077.400044.882
25/06/20260.01077.650043.419
24/06/20260.01078.050041.714
23/06/20260.01078.300040.395
22/06/20260.01079.450037.313
18/06/20260.01080.100033.632
17/06/20260.01080.800031.807
16/06/20260.01081.300030.426
15/06/20260.01081.850028.992
12/06/20260.01081.800027.882
11/06/20260.01081.850027.429
10/06/20260.01082.450026.071
09/06/20260.01082.300026.000
08/06/20260.01082.400025.516
05/06/20260.01082.400028.624
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。