24198 新奥摩通六乙购Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.048 | 58.750 | 0 | 150,000 | 0.214 | ||||
| 20/05/2026 | 0.047 | 58.550 | 5,000 | 150,000 | 0.214 | 5,000 | 0.046 | ||
| 19/05/2026 | 0.049 | 59.100 | 0 | 145,000 | 0.207 | ||||
| 18/05/2026 | 0.049 | 58.950 | 10,000 | 145,000 | 0.207 | 10,000 | 0.051 | ||
| 15/05/2026 | 0.055 | 60.050 | 0 | 135,000 | 0.193 | ||||
| 14/05/2026 | 0.055 | 60.150 | 70,000 | 135,000 | 0.193 | 35,000 | 0.055 | 35,000 | 0.056 |
| 13/05/2026 | 0.056 | 59.800 | 0 | 135,000 | 0.193 | ||||
| 12/05/2026 | 0.058 | 60.750 | 5,000 | 135,000 | 0.193 | 5,000 | 0.058 | ||
| 11/05/2026 | 0.061 | 60.700 | 0 | 130,000 | 0.186 | ||||
| 08/05/2026 | 0.062 | 60.900 | 140,000 | 130,000 | 0.186 | 70,000 | 0.065 | 70,000 | 0.065 |
| 07/05/2026 | 0.063 | 61.100 | 0 | 130,000 | 0.186 | ||||
| 06/05/2026 | 0.063 | 60.800 | 0 | 130,000 | 0.186 | ||||
| 05/05/2026 | 0.064 | 61.150 | 5,000 | 130,000 | 0.186 | 5,000 | 0.063 | ||
| 04/05/2026 | 0.067 | 61.750 | 0 | 125,000 | 0.179 | ||||
| 30/04/2026 | 0.065 | 61.100 | 20,000 | 125,000 | 0.179 | 20,000 | 0.067 | ||
| 29/04/2026 | 0.074 | 62.800 | 0 | 105,000 | 0.150 | ||||
| 28/04/2026 | 0.070 | 62.000 | 5,000 | 105,000 | 0.150 | 5,000 | 0.070 | ||
| 27/04/2026 | 0.076 | 62.750 | 0 | 100,000 | 0.143 | ||||
| 24/04/2026 | 0.077 | 63.050 | 0 | 100,000 | 0.143 | ||||
| 23/04/2026 | 0.079 | 63.000 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |