24198 新奥摩通六乙购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.011 | 41.600 | 0 | 565,000 | 0.807 | ||||
| 03/07/2026 | 0.011 | 42.060 | 0 | 565,000 | 0.807 | ||||
| 02/07/2026 | 0.011 | 41.600 | 0 | 565,000 | 0.807 | ||||
| 30/06/2026 | 0.011 | 40.460 | 0 | 565,000 | 0.807 | ||||
| 29/06/2026 | 0.011 | 41.900 | 0 | 565,000 | 0.807 | ||||
| 26/06/2026 | 0.011 | 40.980 | 0 | 565,000 | 0.807 | ||||
| 25/06/2026 | 0.011 | 41.440 | 0 | 565,000 | 0.807 | ||||
| 24/06/2026 | 0.011 | 41.980 | 0 | 565,000 | 0.807 | ||||
| 23/06/2026 | 0.011 | 42.960 | 0 | 565,000 | 0.807 | ||||
| 22/06/2026 | 0.011 | 43.740 | 0 | 565,000 | 0.807 | ||||
| 18/06/2026 | 0.011 | 44.340 | 0 | 565,000 | 0.807 | ||||
| 17/06/2026 | 0.011 | 44.520 | 0 | 565,000 | 0.807 | ||||
| 16/06/2026 | 0.011 | 43.740 | 0 | 565,000 | 0.807 | ||||
| 15/06/2026 | 0.011 | 45.660 | 340,000 | 565,000 | 0.807 | 340,000 | 0.014 | ||
| 12/06/2026 | 0.021 | 48.860 | 0 | 225,000 | 0.321 | ||||
| 11/06/2026 | 0.022 | 49.080 | 5,000 | 225,000 | 0.321 | 5,000 | 0.022 | ||
| 10/06/2026 | 0.027 | 51.700 | 0 | 220,000 | 0.314 | ||||
| 09/06/2026 | 0.027 | 52.200 | 0 | 220,000 | 0.314 | ||||
| 08/06/2026 | 0.027 | 50.450 | 0 | 220,000 | 0.314 | ||||
| 05/06/2026 | 0.027 | 51.750 | 0 | 220,000 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |