24198 新奥摩通六乙购Ａ (认购证)
按盘价 
0.145 -0.003 (-2.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.148 | 69.800 | 1,620,000 | 50,000 | 0.071 | 810,000 | 0.146 | 810,000 | 0.146 |
| 13/02/2026 | 0.141 | 68.150 | 460,000 | 50,000 | 0.071 | 230,000 | 0.140 | 230,000 | 0.140 |
| 12/02/2026 | 0.140 | 67.900 | 660,000 | 50,000 | 0.071 | 320,000 | 0.144 | 340,000 | 0.143 |
| 11/02/2026 | 0.147 | 68.650 | 1,500,000 | 30,000 | 0.043 | 750,000 | 0.147 | 750,000 | 0.146 |
| 10/02/2026 | 0.144 | 68.450 | 1,620,000 | 30,000 | 0.043 | 810,000 | 0.144 | 810,000 | 0.145 |
| 09/02/2026 | 0.146 | 68.600 | 2,900,000 | 30,000 | 0.043 | 1,440,000 | 0.146 | 1,460,000 | 0.145 |
| 06/02/2026 | 0.145 | 68.000 | 1,320,000 | 10,000 | 0.014 | 660,000 | 0.148 | 660,000 | 0.148 |
| 05/02/2026 | 0.150 | 69.100 | 2,450,000 | 10,000 | 0.014 | 1,225,000 | 0.145 | 1,225,000 | 0.144 |
| 04/02/2026 | 0.151 | 68.650 | 1,250,000 | 10,000 | 0.014 | 630,000 | 0.145 | 620,000 | 0.144 |
| 03/02/2026 | 0.138 | 66.950 | 1,120,000 | 20,000 | 0.029 | 560,000 | 0.140 | 560,000 | 0.138 |
| 02/02/2026 | 0.141 | 67.350 | 5,000 | 20,000 | 0.029 | 5,000 | 0.136 | ||
| 30/01/2026 | 0.143 | 67.350 | 13,395,000 | 15,000 | 0.021 | 6,695,000 | 0.146 | 6,700,000 | 0.146 |
| 29/01/2026 | 0.156 | 69.000 | 200,000 | 10,000 | 0.014 | 100,000 | 0.152 | 100,000 | 0.153 |
| 28/01/2026 | 0.151 | 68.500 | 420,000 | 10,000 | 0.014 | 210,000 | 0.151 | 210,000 | 0.151 |
| 27/01/2026 | 0.148 | 67.800 | 100,000 | 10,000 | 0.014 | 50,000 | 0.147 | 50,000 | 0.146 |
| 26/01/2026 | 0.145 | 67.250 | 5,000 | 10,000 | 0.014 | 5,000 | 0.145 | ||
| 23/01/2026 | 0.153 | 68.250 | 0 | 5,000 | 0.007 | ||||
| 22/01/2026 | 0.157 | 68.650 | 0 | 5,000 | 0.007 | ||||
| 21/01/2026 | 0.154 | 68.000 | 0 | 5,000 | 0.007 | ||||
| 20/01/2026 | 0.155 | 68.250 | 5,000 | 5,000 | 0.007 | 5,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |