24198 新奧摩通六乙購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.01141.600074.292
03/07/20260.01142.060072.781
02/07/20260.01141.600073.415
30/06/20260.01140.460075.115
29/06/20260.01141.900072.223
26/06/20260.01140.980073.289
25/06/20260.01141.440072.238
24/06/20260.01141.980071.059
23/06/20260.01142.960069.107
22/06/20260.01143.740067.567
18/06/20260.01144.340065.818
17/06/20260.01144.520065.340
16/06/20260.01143.740066.494
15/06/20260.01145.660340,00063.161340,0000.014
12/06/20260.02148.860066.407
11/06/20260.02249.0805,00066.5985,0000.022
10/06/20260.02751.700065.413
09/06/20260.02752.200064.447
08/06/20260.02750.450067.180
05/06/20260.02751.750064.515
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。