24157 复电信证六九购Ａ (认购证)
按盘价 
0.182 +0.016 (+9.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.166 | 49.940 | 400,000 | 150,000 | 0.380 | 200,000 | 0.176 | ||
| 28/01/2026 | 0.176 | 51.150 | 1,810,000 | 350,000 | 0.880 | 910,000 | 0.177 | 900,000 | 0.178 |
| 27/01/2026 | 0.174 | 50.500 | 1,655,000 | 360,000 | 0.900 | 840,000 | 0.162 | 755,000 | 0.158 |
| 26/01/2026 | 0.152 | 48.040 | 1,580,000 | 445,000 | 1.110 | 800,000 | 0.154 | 780,000 | 0.155 |
| 23/01/2026 | 0.162 | 48.860 | 2,225,000 | 465,000 | 1.160 | 950,000 | 0.160 | 1,190,000 | 0.158 |
| 22/01/2026 | 0.135 | 45.480 | 15,950,000 | 225,000 | 0.560 | 7,850,000 | 0.135 | 8,020,000 | 0.137 |
| 21/01/2026 | 0.144 | 46.220 | 31,740,000 | 55,000 | 0.140 | 15,870,000 | 0.151 | 15,870,000 | 0.151 |
| 20/01/2026 | 0.146 | 45.760 | 41,540,000 | 55,000 | 0.140 | 20,760,000 | 0.147 | 20,780,000 | 0.147 |
| 19/01/2026 | 0.150 | 46.280 | 31,930,000 | 35,000 | 0.090 | 15,950,000 | 0.150 | 15,980,000 | 0.150 |
| 16/01/2026 | 0.163 | 47.920 | 23,585,000 | 5,000 | 0.010 | 11,790,000 | 0.161 | 11,795,000 | 0.161 |
| 15/01/2026 | 47.400 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 47.480 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 50.300 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 52.900 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 51.000 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 52.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |