24157 Ｓ金法興四乙購Ａ (认购证)
按盘价 
0.177 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.177 | 1,858.000 | 0 | 15.063 | ||||
| 15/11/2024 | 0.177 | 1,843.000 | 0 | 19.865 | ||||
| 14/11/2024 | 0.177 | 1,836.500 | 0 | 21.538 | ||||
| 13/11/2024 | 0.224 | 1,872.000 | 0 | 20.273 | ||||
| 12/11/2024 | 0.223 | 1,863.000 | 0 | 22.937 | ||||
| 11/11/2024 | 0.300 | 1,914.000 | 300,000 | 22.043 | 300,000 | 0.300 | ||
| 08/11/2024 | 0.325 | 1,930.000 | 0 | 20.521 | ||||
| 07/11/2024 | 0.310 | 1,912.500 | 0 | 24.074 | ||||
| 06/11/2024 | 0.385 | 1,956.000 | 0 | 24.536 | ||||
| 05/11/2024 | 0.400 | 1,963.000 | 0 | 25.212 | ||||
| 04/11/2024 | 0.400 | 1,964.000 | 0 | 24.397 | ||||
| 01/11/2024 | 0.420 | 1,973.500 | 0 | 24.536 | ||||
| 31/10/2024 | 0.450 | 1,996.000 | 0 | 20.673 | ||||
| 30/10/2024 | 0.450 | 2,000.000 | 0 | 16.086 | ||||
| 29/10/2024 | 0.415 | 1,976.000 | 0 | 20.667 | ||||
| 28/10/2024 | 0.395 | 1,965.500 | 0 | 20.003 | ||||
| 25/10/2024 | 0.390 | 1,956.000 | 0 | 22.649 | ||||
| 24/10/2024 | 0.395 | 1,961.500 | 0 | 21.171 | ||||
| 23/10/2024 | 0.415 | 1,977.000 | 2,000,000 | 18.363 | 2,000,000 | 0.400 | ||
| 22/10/2024 | 0.395 | 1,963.500 | 0 | 19.579 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |