24080 Ｓ金花旗六七购Ａ (认购证)
按盘价 
0.385 -0.005 (-1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.390 | 3,727.000 | 85,000 | 4,768,500 | 7.150 | 15,000 | 0.390 | 70,000 | 0.390 |
| 24/02/2026 | 0.385 | 3,716.000 | 43,000 | 4,713,500 | 7.070 | 30,000 | 0.387 | 13,000 | 0.390 |
| 23/02/2026 | 0.370 | 3,680.000 | 98,000 | 4,730,500 | 7.100 | 55,000 | 0.377 | 43,000 | 0.378 |
| 20/02/2026 | 0.300 | 3,596.000 | 168,000 | 4,742,500 | 7.110 | 168,000 | 0.301 | ||
| 16/02/2026 | 0.290 | 3,582.000 | 0 | 4,574,500 | 6.860 | ||||
| 13/02/2026 | 0.290 | 3,577.000 | 35,000 | 4,574,500 | 6.860 | 35,000 | 0.290 | ||
| 12/02/2026 | 0.340 | 3,634.000 | 9,000 | 4,609,500 | 6.910 | 9,000 | 0.340 | ||
| 11/02/2026 | 0.345 | 3,631.000 | 40,500 | 4,618,500 | 6.930 | 40,500 | 0.360 | ||
| 10/02/2026 | 0.360 | 3,616.000 | 36,500 | 4,659,000 | 6.990 | 31,500 | 0.360 | ||
| 09/02/2026 | 0.350 | 3,596.000 | 50,000 | 4,690,500 | 7.040 | 50,000 | 0.352 | ||
| 06/02/2026 | 0.270 | 3,469.000 | 180,000 | 4,740,500 | 7.110 | 180,000 | 0.227 | ||
| 05/02/2026 | 0.310 | 3,533.000 | 116,000 | 4,920,500 | 7.380 | 31,000 | 0.300 | 55,000 | 0.300 |
| 04/02/2026 | 0.390 | 3,650.000 | 320,500 | 4,896,500 | 7.340 | 186,000 | 0.382 | 134,500 | 0.388 |
| 03/02/2026 | 0.315 | 3,534.000 | 259,000 | 4,948,000 | 7.420 | 156,500 | 0.291 | 102,500 | 0.307 |
| 02/02/2026 | 0.224 | 3,290.000 | 225,500 | 5,002,000 | 7.500 | 20,000 | 0.238 | 205,500 | 0.213 |
| 30/01/2026 | 0.465 | 3,713.000 | 2,328,500 | 4,816,500 | 7.220 | 200,500 | 0.484 | 2,128,000 | 0.517 |
| 29/01/2026 | 0.680 | 3,981.000 | 2,243,000 | 2,889,000 | 4.330 | 132,500 | 0.639 | 2,039,000 | 0.635 |
| 28/01/2026 | 0.445 | 3,798.000 | 189,000 | 982,500 | 1.470 | 159,000 | 0.424 | 30,000 | 0.419 |
| 27/01/2026 | 0.340 | 3,651.000 | 145,000 | 1,111,500 | 1.670 | 15,000 | 0.315 | 90,000 | 0.337 |
| 26/01/2026 | 0.330 | 3,653.000 | 493,500 | 1,036,500 | 1.550 | 103,000 | 0.311 | 390,500 | 0.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |