24080 Ｓ金花旗六七購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.011 | 3,021.000 | 0 | 43.478 | ||||
| 11/06/2026 | 0.011 | 2,961.000 | 0 | 45.598 | ||||
| 10/06/2026 | 0.012 | 3,012.000 | 0 | 43.464 | ||||
| 09/06/2026 | 0.012 | 3,113.000 | 0 | 38.633 | ||||
| 08/06/2026 | 0.012 | 3,082.000 | 0 | 39.499 | ||||
| 05/06/2026 | 0.012 | 3,208.000 | 0 | 33.129 | ||||
| 04/06/2026 | 0.012 | 3,208.000 | 0 | 32.781 | ||||
| 03/06/2026 | 0.012 | 3,220.000 | 0 | 31.974 | ||||
| 02/06/2026 | 0.012 | 3,268.000 | 101,000 | 29.794 | ||||
| 01/06/2026 | 0.012 | 3,240.000 | 0 | 30.565 | ||||
| 29/05/2026 | 0.012 | 3,247.000 | 91,500 | 29.436 | 91,500 | 0.010 | ||
| 28/05/2026 | 0.010 | 3,148.000 | 0 | 31.813 | ||||
| 27/05/2026 | 0.010 | 3,228.000 | 0 | 28.652 | ||||
| 26/05/2026 | 0.010 | 3,256.000 | 0 | 27.399 | ||||
| 22/05/2026 | 0.010 | 3,280.000 | 410,500 | 25.655 | 410,500 | 0.010 | ||
| 21/05/2026 | 0.013 | 3,248.000 | 609,500 | 27.807 | 340,000 | 0.014 | 180,000 | 0.013 |
| 20/05/2026 | 0.011 | 3,225.000 | 814,000 | 27.538 | 814,000 | 0.011 | ||
| 19/05/2026 | 0.015 | 3,275.000 | 50,000 | 27.151 | ||||
| 18/05/2026 | 0.016 | 3,266.000 | 1,001,000 | 27.595 | 819,000 | 0.015 | 156,000 | 0.015 |
| 15/05/2026 | 0.020 | 3,287.000 | 1,705,500 | 27.465 | 1,380,500 | 0.019 | 245,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |