24033 Ｓ金汇丰六七购Ａ (认购证)
按盘价 
0.590 +0.050 (+9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.540 | 3,680.000 | 73,000 | 283,000 | 0.710 | 64,000 | 0.559 | 9,000 | 0.558 |
| 20/02/2026 | 0.460 | 3,596.000 | 64,000 | 338,000 | 0.850 | 64,000 | 0.461 | ||
| 16/02/2026 | 0.445 | 3,582.000 | 0 | 274,000 | 0.690 | ||||
| 13/02/2026 | 0.445 | 3,577.000 | 14,000 | 274,000 | 0.690 | 8,000 | 0.435 | 6,000 | 0.445 |
| 12/02/2026 | 0.500 | 3,634.000 | 10,000 | 276,000 | 0.690 | 9,000 | 0.510 | 1,000 | 0.500 |
| 11/02/2026 | 0.510 | 3,631.000 | 10,000 | 284,000 | 0.710 | 9,000 | 0.510 | ||
| 10/02/2026 | 0.510 | 3,616.000 | 4,000 | 275,000 | 0.690 | 4,000 | 0.510 | ||
| 09/02/2026 | 0.500 | 3,596.000 | 28,000 | 279,000 | 0.700 | 8,000 | 0.510 | 20,000 | 0.492 |
| 06/02/2026 | 0.400 | 3,469.000 | 65,000 | 267,000 | 0.670 | 32,500 | 0.391 | 32,500 | 0.384 |
| 05/02/2026 | 0.440 | 3,533.000 | 138,000 | 267,000 | 0.670 | 76,000 | 0.421 | 62,000 | 0.416 |
| 04/02/2026 | 0.540 | 3,650.000 | 30,500 | 281,000 | 0.700 | 11,500 | 0.521 | 19,000 | 0.522 |
| 03/02/2026 | 0.435 | 3,534.000 | 287,500 | 273,500 | 0.680 | 238,000 | 0.399 | 49,500 | 0.386 |
| 02/02/2026 | 0.295 | 3,290.000 | 781,500 | 462,000 | 1.160 | 255,000 | 0.329 | 506,500 | 0.284 |
| 30/01/2026 | 0.580 | 3,713.000 | 150,000 | 210,500 | 0.530 | 65,000 | 0.595 | 85,000 | 0.574 |
| 29/01/2026 | 0.870 | 3,981.000 | 35,500 | 190,500 | 0.480 | 19,500 | 0.818 | 16,000 | 0.800 |
| 28/01/2026 | 0.600 | 3,798.000 | 60,000 | 194,000 | 0.490 | 60,000 | 0.553 | ||
| 27/01/2026 | 0.465 | 3,651.000 | 215,000 | 254,000 | 0.640 | 50,000 | 0.455 | 165,000 | 0.453 |
| 26/01/2026 | 0.460 | 3,653.000 | 57,500 | 139,000 | 0.350 | 23,000 | 0.451 | 34,500 | 0.455 |
| 23/01/2026 | 0.375 | 3,550.000 | 77,500 | 127,500 | 0.320 | 18,500 | 0.371 | 59,000 | 0.379 |
| 22/01/2026 | 0.295 | 3,466.000 | 44,000 | 87,000 | 0.220 | 20,000 | 0.275 | 24,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |