24033 Ｓ金匯豐六七購Ａ (认购证)
按盘价 
0.590 +0.050 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.540 | 3,680.000 | 73,000 | 34.528 | 64,000 | 0.559 | 9,000 | 0.558 |
| 20/02/2026 | 0.460 | 3,596.000 | 64,000 | 34.055 | 64,000 | 0.461 | ||
| 16/02/2026 | 0.445 | 3,582.000 | 0 | 33.433 | ||||
| 13/02/2026 | 0.445 | 3,577.000 | 14,000 | 33.323 | 8,000 | 0.435 | 6,000 | 0.445 |
| 12/02/2026 | 0.500 | 3,634.000 | 10,000 | 33.419 | 9,000 | 0.510 | 1,000 | 0.500 |
| 11/02/2026 | 0.510 | 3,631.000 | 10,000 | 33.973 | 9,000 | 0.510 | ||
| 10/02/2026 | 0.510 | 3,616.000 | 4,000 | 34.607 | 4,000 | 0.510 | ||
| 09/02/2026 | 0.500 | 3,596.000 | 28,000 | 34.921 | 8,000 | 0.510 | 20,000 | 0.492 |
| 06/02/2026 | 0.400 | 3,469.000 | 65,000 | 34.967 | 32,500 | 0.391 | 32,500 | 0.384 |
| 05/02/2026 | 0.440 | 3,533.000 | 138,000 | 34.198 | 76,000 | 0.421 | 62,000 | 0.416 |
| 04/02/2026 | 0.540 | 3,650.000 | 30,500 | 33.842 | 11,500 | 0.521 | 19,000 | 0.522 |
| 03/02/2026 | 0.435 | 3,534.000 | 287,500 | 33.625 | 238,000 | 0.399 | 49,500 | 0.386 |
| 02/02/2026 | 0.295 | 3,290.000 | 781,500 | 35.794 | 255,000 | 0.329 | 506,500 | 0.284 |
| 30/01/2026 | 0.580 | 3,713.000 | 150,000 | 32.186 | 65,000 | 0.595 | 85,000 | 0.574 |
| 29/01/2026 | 0.870 | 3,981.000 | 35,500 | 31.445 | 19,500 | 0.818 | 16,000 | 0.800 |
| 28/01/2026 | 0.600 | 3,798.000 | 60,000 | 28.677 | 60,000 | 0.553 | ||
| 27/01/2026 | 0.465 | 3,651.000 | 215,000 | 29.144 | 50,000 | 0.455 | 165,000 | 0.453 |
| 26/01/2026 | 0.460 | 3,653.000 | 57,500 | 28.714 | 23,000 | 0.451 | 34,500 | 0.455 |
| 23/01/2026 | 0.375 | 3,550.000 | 77,500 | 28.682 | 18,500 | 0.371 | 59,000 | 0.379 |
| 22/01/2026 | 0.295 | 3,466.000 | 44,000 | 27.757 | 20,000 | 0.275 | 24,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |