24001 兖矿瑞银四乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01010.300014,240,00020.340
01/11/20240.01010.320014,240,00020.340
31/10/20240.01010.120014,240,00020.340
30/10/20240.01010.120014,240,00020.340
29/10/20240.01010.189014,240,00020.340
28/10/20240.01010.329014,240,00020.340
25/10/20240.01010.329014,240,00020.340
24/10/20240.01010.489014,240,00020.340
23/10/20240.01010.349014,240,00020.340
22/10/20240.01010.529014,240,00020.340
21/10/20240.01010.369014,240,00020.340
18/10/20240.01010.409014,240,00020.340
17/10/20240.01010.009014,240,00020.340
16/10/20240.01510.289014,240,00020.340
15/10/20240.01510.369014,240,00020.340
14/10/20240.01510.669014,240,00020.340
10/10/20240.01510.849200,00014,240,00020.340
09/10/20240.0149.949014,240,00020.340
08/10/20240.01510.529820,00014,240,00020.340
07/10/20240.02411.6294,100,00014,240,00020.340
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。