24001 优必中银六七购Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.066 | 109.500 | 1,825,000 | 360,000 | 0.514 | 1,775,000 | 0.067 | 50,000 | 0.067 |
| 14/04/2026 | 0.063 | 106.700 | 0 | 2,085,000 | 2.979 | ||||
| 13/04/2026 | 0.063 | 106.200 | 0 | 2,085,000 | 2.979 | ||||
| 10/04/2026 | 0.072 | 108.900 | 0 | 2,085,000 | 2.979 | ||||
| 09/04/2026 | 0.068 | 107.200 | 270,000 | 2,085,000 | 2.979 | 20,000 | 0.068 | 250,000 | 0.069 |
| 08/04/2026 | 0.075 | 108.100 | 400,000 | 1,855,000 | 2.650 | 400,000 | 0.076 | ||
| 02/04/2026 | 0.064 | 102.100 | 1,075,000 | 2,255,000 | 3.221 | 130,000 | 0.064 | 945,000 | 0.065 |
| 01/04/2026 | 0.061 | 100.000 | 2,495,000 | 1,440,000 | 2.057 | 715,000 | 0.054 | 1,760,000 | 0.058 |
| 31/03/2026 | 0.030 | 85.400 | 0 | 395,000 | 0.564 | ||||
| 30/03/2026 | 0.035 | 87.700 | 0 | 395,000 | 0.564 | ||||
| 27/03/2026 | 0.043 | 91.000 | 0 | 395,000 | 0.564 | ||||
| 26/03/2026 | 0.043 | 90.750 | 0 | 395,000 | 0.564 | ||||
| 25/03/2026 | 0.049 | 94.300 | 0 | 395,000 | 0.564 | ||||
| 24/03/2026 | 0.049 | 93.800 | 520,000 | 395,000 | 0.564 | 320,000 | 0.048 | 200,000 | 0.050 |
| 23/03/2026 | 0.049 | 92.600 | 450,000 | 515,000 | 0.736 | 200,000 | 0.060 | 250,000 | 0.058 |
| 20/03/2026 | 0.066 | 99.000 | 1,700,000 | 465,000 | 0.664 | 900,000 | 0.071 | 800,000 | 0.073 |
| 19/03/2026 | 0.076 | 101.900 | 610,000 | 565,000 | 0.807 | 460,000 | 0.080 | 150,000 | 0.077 |
| 18/03/2026 | 0.084 | 105.600 | 3,770,000 | 875,000 | 1.250 | 1,720,000 | 0.083 | 2,000,000 | 0.083 |
| 17/03/2026 | 0.086 | 104.200 | 7,325,000 | 595,000 | 0.850 | 3,805,000 | 0.092 | 3,520,000 | 0.092 |
| 16/03/2026 | 0.077 | 105.000 | 200,000 | 880,000 | 1.257 | 200,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |