24001 優必中銀六七購Ａ (认购证)
按盘价 
0.069 +0.003 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.066 | 109.500 | 1,825,000 | 95.348 | 1,775,000 | 0.067 | 50,000 | 0.067 |
| 14/04/2026 | 0.063 | 106.700 | 0 | 97.527 | ||||
| 13/04/2026 | 0.063 | 106.200 | 0 | 97.720 | ||||
| 10/04/2026 | 0.072 | 108.900 | 0 | 96.834 | ||||
| 09/04/2026 | 0.068 | 107.200 | 270,000 | 96.693 | 20,000 | 0.068 | 250,000 | 0.069 |
| 08/04/2026 | 0.075 | 108.100 | 400,000 | 98.670 | 400,000 | 0.076 | ||
| 02/04/2026 | 0.064 | 102.100 | 1,075,000 | 98.532 | 130,000 | 0.064 | 945,000 | 0.065 |
| 01/04/2026 | 0.061 | 100.000 | 2,495,000 | 99.481 | 715,000 | 0.054 | 1,760,000 | 0.058 |
| 31/03/2026 | 0.030 | 85.400 | 0 | 98.602 | ||||
| 30/03/2026 | 0.035 | 87.700 | 0 | 98.989 | ||||
| 27/03/2026 | 0.043 | 91.000 | 0 | 98.705 | ||||
| 26/03/2026 | 0.043 | 90.750 | 0 | 98.579 | ||||
| 25/03/2026 | 0.049 | 94.300 | 0 | 96.919 | ||||
| 24/03/2026 | 0.049 | 93.800 | 520,000 | 97.157 | 320,000 | 0.048 | 200,000 | 0.050 |
| 23/03/2026 | 0.049 | 92.600 | 450,000 | 98.500 | 200,000 | 0.060 | 250,000 | 0.058 |
| 20/03/2026 | 0.066 | 99.000 | 1,700,000 | 97.877 | 900,000 | 0.071 | 800,000 | 0.073 |
| 19/03/2026 | 0.076 | 101.900 | 610,000 | 98.476 | 460,000 | 0.080 | 150,000 | 0.077 |
| 18/03/2026 | 0.084 | 105.600 | 3,770,000 | 96.441 | 1,720,000 | 0.083 | 2,000,000 | 0.083 |
| 17/03/2026 | 0.086 | 104.200 | 7,325,000 | 99.135 | 3,805,000 | 0.092 | 3,520,000 | 0.092 |
| 16/03/2026 | 0.077 | 105.000 | 200,000 | 92.913 | 200,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |