23982 吉利摩通六六购Ｂ (认购证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.042 | 15.770 | 113,790,000 | 2,600,000 | 3.714 | 55,365,000 | 0.041 | 55,425,000 | 0.041 |
| 27/02/2026 | 0.053 | 16.150 | 63,560,000 | 2,540,000 | 3.629 | 31,805,000 | 0.052 | 31,755,000 | 0.052 |
| 26/02/2026 | 0.059 | 16.310 | 300,000 | 2,590,000 | 3.700 | 200,000 | 0.061 | 100,000 | 0.063 |
| 25/02/2026 | 0.070 | 16.650 | 90,760,000 | 2,690,000 | 3.843 | 45,305,000 | 0.074 | 45,305,000 | 0.074 |
| 24/02/2026 | 0.076 | 16.800 | 62,350,000 | 2,690,000 | 3.843 | 30,950,000 | 0.075 | 31,400,000 | 0.075 |
| 23/02/2026 | 0.093 | 17.190 | 1,720,000 | 2,240,000 | 3.200 | 920,000 | 0.089 | 800,000 | 0.090 |
| 20/02/2026 | 0.081 | 16.800 | 57,230,000 | 2,360,000 | 3.371 | 28,600,000 | 0.086 | 28,630,000 | 0.086 |
| 16/02/2026 | 0.091 | 17.050 | 54,795,000 | 2,330,000 | 3.329 | 25,765,000 | 0.080 | 25,845,000 | 0.080 |
| 13/02/2026 | 0.089 | 16.970 | 1,665,000 | 2,250,000 | 3.214 | 755,000 | 0.086 | 780,000 | 0.088 |
| 12/02/2026 | 0.090 | 16.910 | 109,925,000 | 2,225,000 | 3.179 | 54,845,000 | 0.086 | 54,950,000 | 0.086 |
| 11/02/2026 | 0.091 | 16.940 | 120,570,000 | 2,120,000 | 3.029 | 59,305,000 | 0.090 | 59,235,000 | 0.090 |
| 10/02/2026 | 0.077 | 16.500 | 2,510,000 | 2,190,000 | 3.129 | 1,075,000 | 0.081 | 1,075,000 | 0.081 |
| 09/02/2026 | 0.081 | 16.590 | 2,350,000 | 2,190,000 | 3.129 | 1,160,000 | 0.087 | 1,150,000 | 0.088 |
| 06/02/2026 | 0.073 | 16.310 | 3,060,000 | 2,200,000 | 3.143 | 1,620,000 | 0.070 | 1,420,000 | 0.071 |
| 05/02/2026 | 0.069 | 16.150 | 91,465,000 | 2,400,000 | 3.429 | 45,645,000 | 0.069 | 45,680,000 | 0.069 |
| 04/02/2026 | 0.065 | 15.920 | 67,180,000 | 2,365,000 | 3.379 | 33,530,000 | 0.061 | 33,620,000 | 0.061 |
| 03/02/2026 | 0.062 | 15.830 | 126,955,000 | 2,275,000 | 3.250 | 63,405,000 | 0.059 | 63,435,000 | 0.059 |
| 02/02/2026 | 0.064 | 15.850 | 67,360,000 | 2,245,000 | 3.207 | 33,160,000 | 0.058 | 34,145,000 | 0.058 |
| 30/01/2026 | 0.071 | 16.090 | 104,165,000 | 1,260,000 | 1.800 | 52,100,000 | 0.074 | 52,065,000 | 0.074 |
| 29/01/2026 | 0.095 | 16.800 | 60,520,000 | 1,295,000 | 1.850 | 29,990,000 | 0.094 | 30,490,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |