23982 吉利摩通六六購Ｂ (认购证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.042 | 15.770 | 113,790,000 | 48.325 | 55,365,000 | 0.041 | 55,425,000 | 0.041 |
| 27/02/2026 | 0.053 | 16.150 | 63,560,000 | 48.070 | 31,805,000 | 0.052 | 31,755,000 | 0.052 |
| 26/02/2026 | 0.059 | 16.310 | 300,000 | 48.218 | 200,000 | 0.061 | 100,000 | 0.063 |
| 25/02/2026 | 0.070 | 16.650 | 90,760,000 | 48.086 | 45,305,000 | 0.074 | 45,305,000 | 0.074 |
| 24/02/2026 | 0.076 | 16.800 | 62,350,000 | 48.035 | 30,950,000 | 0.075 | 31,400,000 | 0.075 |
| 23/02/2026 | 0.093 | 17.190 | 1,720,000 | 48.268 | 920,000 | 0.089 | 800,000 | 0.090 |
| 20/02/2026 | 0.081 | 16.800 | 57,230,000 | 48.231 | 28,600,000 | 0.086 | 28,630,000 | 0.086 |
| 16/02/2026 | 0.091 | 17.050 | 54,795,000 | 47.533 | 25,765,000 | 0.080 | 25,845,000 | 0.080 |
| 13/02/2026 | 0.089 | 16.970 | 1,665,000 | 47.169 | 755,000 | 0.086 | 780,000 | 0.088 |
| 12/02/2026 | 0.090 | 16.910 | 109,925,000 | 47.590 | 54,845,000 | 0.086 | 54,950,000 | 0.086 |
| 11/02/2026 | 0.091 | 16.940 | 120,570,000 | 47.371 | 59,305,000 | 0.090 | 59,235,000 | 0.090 |
| 10/02/2026 | 0.077 | 16.500 | 2,510,000 | 47.642 | 1,075,000 | 0.081 | 1,075,000 | 0.081 |
| 09/02/2026 | 0.081 | 16.590 | 2,350,000 | 47.614 | 1,160,000 | 0.087 | 1,150,000 | 0.088 |
| 06/02/2026 | 0.073 | 16.310 | 3,060,000 | 47.416 | 1,620,000 | 0.070 | 1,420,000 | 0.071 |
| 05/02/2026 | 0.069 | 16.150 | 91,465,000 | 47.498 | 45,645,000 | 0.069 | 45,680,000 | 0.069 |
| 04/02/2026 | 0.065 | 15.920 | 67,180,000 | 48.012 | 33,530,000 | 0.061 | 33,620,000 | 0.061 |
| 03/02/2026 | 0.062 | 15.830 | 126,955,000 | 47.747 | 63,405,000 | 0.059 | 63,435,000 | 0.059 |
| 02/02/2026 | 0.064 | 15.850 | 67,360,000 | 47.883 | 33,160,000 | 0.058 | 34,145,000 | 0.058 |
| 30/01/2026 | 0.071 | 16.090 | 104,165,000 | 47.249 | 52,100,000 | 0.074 | 52,065,000 | 0.074 |
| 29/01/2026 | 0.095 | 16.800 | 60,520,000 | 46.753 | 29,990,000 | 0.094 | 30,490,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |