23977 远能摩通六七购Ａ (认购证)
按盘价 
0.970 -0.120 (-11.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 1.090 | 19.070 | 0 | 1,809,000 | 2.584 | ||||
| 13/03/2026 | 0.880 | 17.570 | 0 | 1,809,000 | 2.584 | ||||
| 12/03/2026 | 0.930 | 18.050 | 1,000 | 1,809,000 | 2.584 | 1,000 | 0.930 | ||
| 11/03/2026 | 1.010 | 18.340 | 1,000 | 1,810,000 | 2.586 | 1,000 | 1.050 | ||
| 10/03/2026 | 0.970 | 18.050 | 1,000 | 1,811,000 | 2.587 | 1,000 | 0.990 | ||
| 09/03/2026 | 0.860 | 17.370 | 41,000 | 1,810,000 | 2.586 | 1,000 | 0.860 | 40,000 | 0.860 |
| 06/03/2026 | 1.100 | 18.980 | 0 | 1,771,000 | 2.530 | ||||
| 05/03/2026 | 1.000 | 18.380 | 7,000 | 1,771,000 | 2.530 | 7,000 | 0.930 | ||
| 04/03/2026 | 1.090 | 18.730 | 422,000 | 1,764,000 | 2.520 | 3,000 | 1.083 | 419,000 | 1.080 |
| 03/03/2026 | 1.450 | 20.900 | 296,000 | 1,348,000 | 1.926 | 65,000 | 1.458 | 231,000 | 1.496 |
| 02/03/2026 | 1.390 | 20.500 | 793,000 | 1,182,000 | 1.689 | 22,000 | 1.268 | 770,000 | 1.343 |
| 27/02/2026 | 1.100 | 18.830 | 0 | 434,000 | 0.620 | ||||
| 26/02/2026 | 1.100 | 18.940 | 2,000 | 434,000 | 0.620 | 2,000 | 1.100 | ||
| 25/02/2026 | 1.090 | 19.020 | 0 | 436,000 | 0.623 | ||||
| 24/02/2026 | 1.090 | 18.840 | 0 | 436,000 | 0.623 | ||||
| 23/02/2026 | 1.000 | 18.150 | 0 | 436,000 | 0.623 | ||||
| 20/02/2026 | 1.010 | 18.290 | 250,000 | 436,000 | 0.623 | 250,000 | 1.020 | ||
| 16/02/2026 | 0.830 | 17.200 | 43,000 | 186,000 | 0.266 | 43,000 | 0.780 | ||
| 13/02/2026 | 0.730 | 16.250 | 3,000 | 229,000 | 0.327 | 3,000 | 0.747 | ||
| 12/02/2026 | 0.930 | 17.600 | 5,000 | 226,000 | 0.323 | 5,000 | 1.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |