23977 遠能摩通六七購Ａ (认购证)
按盘价 
0.970 -0.120 (-11.009%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 1.090 | 19.070 | 0 | 62.807 | ||||
| 13/03/2026 | 0.880 | 17.570 | 0 | 66.410 | ||||
| 12/03/2026 | 0.930 | 18.050 | 1,000 | 62.493 | 1,000 | 0.930 | ||
| 11/03/2026 | 1.010 | 18.340 | 1,000 | 67.588 | 1,000 | 1.050 | ||
| 10/03/2026 | 0.970 | 18.050 | 1,000 | 67.958 | 1,000 | 0.990 | ||
| 09/03/2026 | 0.860 | 17.370 | 41,000 | 66.726 | 1,000 | 0.860 | 40,000 | 0.860 |
| 06/03/2026 | 1.100 | 18.980 | 0 | 64.192 | ||||
| 05/03/2026 | 1.000 | 18.380 | 7,000 | 63.405 | 7,000 | 0.930 | ||
| 04/03/2026 | 1.090 | 18.730 | 422,000 | 68.402 | 3,000 | 1.083 | 419,000 | 1.080 |
| 03/03/2026 | 1.450 | 20.900 | 296,000 | 67.967 | 65,000 | 1.458 | 231,000 | 1.496 |
| 02/03/2026 | 1.390 | 20.500 | 793,000 | 69.149 | 22,000 | 1.268 | 770,000 | 1.343 |
| 27/02/2026 | 1.100 | 18.830 | 0 | 66.244 | ||||
| 26/02/2026 | 1.100 | 18.940 | 2,000 | 63.304 | 2,000 | 1.100 | ||
| 25/02/2026 | 1.090 | 19.020 | 0 | 59.478 | ||||
| 24/02/2026 | 1.090 | 18.840 | 0 | 63.707 | ||||
| 23/02/2026 | 1.000 | 18.150 | 0 | 66.315 | ||||
| 20/02/2026 | 1.010 | 18.290 | 250,000 | 63.965 | 250,000 | 1.020 | ||
| 16/02/2026 | 0.830 | 17.200 | 43,000 | 61.220 | 43,000 | 0.780 | ||
| 13/02/2026 | 0.730 | 16.250 | 3,000 | 65.441 | 3,000 | 0.747 | ||
| 12/02/2026 | 0.930 | 17.600 | 5,000 | 65.866 | 5,000 | 1.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |