23949 A中法巴五七购A (认购证)
实时 按盘价 升0.234 +0.004 (+1.739%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.23013.58044,5002,030,0005.07539,5000.2025,0000.233
25/11/20240.22513.50002,064,5005.161
22/11/20240.24113.61020,0002,064,5005.16120,0000.265
21/11/20240.28014.04002,044,5005.111
20/11/20240.28014.04002,044,5005.111
19/11/20240.28014.0201,500,0002,044,5005.1111,500,0000.247
18/11/20240.29013.99003,544,5008.861
15/11/20240.29013.92003,544,5008.861
14/11/20240.30514.08003,544,5008.861
13/11/20240.32514.30033,0003,544,5008.86128,0000.325
12/11/20240.29514.16003,516,5008.791
11/11/20240.29514.40033,5003,516,5008.79133,5000.285
08/11/20240.37514.50003,550,0008.875
07/11/20240.37514.85003,550,0008.875
06/11/20240.34514.30003,550,0008.875
05/11/20240.37014.6809,0003,550,0008.875
04/11/20240.34514.34010,0003,550,0008.87510,0000.345
01/11/20240.28514.15003,540,0008.850
31/10/20240.28013.96012,0003,540,0008.85012,0000.274
30/10/20240.30014.03003,552,0008.880
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。