23949 Ａ中法巴五七购Ａ (认购证)
按盘价 
0.345 -0.025 (-6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.370 | 14.680 | 9,000 | 3,550,000 | 8.875 | ||||
| 04/11/2024 | 0.345 | 14.340 | 10,000 | 3,550,000 | 8.875 | 10,000 | 0.345 | ||
| 01/11/2024 | 0.285 | 14.150 | 0 | 3,540,000 | 8.850 | ||||
| 31/10/2024 | 0.280 | 13.960 | 12,000 | 3,540,000 | 8.850 | 12,000 | 0.274 | ||
| 30/10/2024 | 0.300 | 14.030 | 0 | 3,552,000 | 8.880 | ||||
| 29/10/2024 | 0.300 | 14.160 | 2,000 | 3,552,000 | 8.880 | ||||
| 28/10/2024 | 0.310 | 14.290 | 0 | 3,552,000 | 8.880 | ||||
| 25/10/2024 | 0.310 | 14.360 | 0 | 3,552,000 | 8.880 | ||||
| 24/10/2024 | 0.310 | 14.340 | 201,500 | 3,552,000 | 8.880 | 201,500 | 0.310 | ||
| 23/10/2024 | 0.360 | 14.460 | 0 | 3,753,500 | 9.384 | ||||
| 22/10/2024 | 0.360 | 14.400 | 0 | 3,753,500 | 9.384 | ||||
| 21/10/2024 | 0.360 | 14.330 | 48,500 | 3,753,500 | 9.384 | 48,500 | 0.389 | ||
| 18/10/2024 | 0.360 | 14.520 | 38,500 | 3,705,000 | 9.262 | 5,000 | 0.260 | 33,500 | 0.337 |
| 17/10/2024 | 0.300 | 13.830 | 1,000 | 3,676,500 | 9.191 | 1,000 | 0.328 | ||
| 16/10/2024 | 0.340 | 14.100 | 13,000 | 3,675,500 | 9.189 | 13,000 | 0.346 | ||
| 15/10/2024 | 0.340 | 14.280 | 119,000 | 3,662,500 | 9.156 | 116,500 | 0.325 | 2,500 | 0.340 |
| 14/10/2024 | 0.430 | 14.770 | 3,000 | 3,776,500 | 9.441 | 3,000 | 0.453 | ||
| 10/10/2024 | 0.465 | 14.880 | 36,500 | 3,773,500 | 9.434 | 26,500 | 0.470 | ||
| 09/10/2024 | 0.390 | 14.310 | 49,500 | 3,747,000 | 9.368 | 23,500 | 0.430 | 14,000 | 0.409 |
| 08/10/2024 | 0.500 | 15.200 | 289,500 | 3,756,500 | 9.391 | 142,000 | 0.520 | 142,500 | 0.674 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |