23949 優必麥銀六八購Ａ (认购证)
按盘价 
0.030 +0.007 (+30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.023 | 102.200 | 10,360,000 | 95.282 | 4,890,000 | 0.029 | 5,400,000 | 0.029 |
| 28/05/2026 | 0.034 | 109.800 | 24,810,000 | 95.473 | 12,440,000 | 0.038 | 12,330,000 | 0.039 |
| 27/05/2026 | 0.047 | 117.800 | 17,510,000 | 94.579 | 8,775,000 | 0.054 | 8,475,000 | 0.053 |
| 26/05/2026 | 0.055 | 120.900 | 54,170,000 | 95.178 | 26,870,000 | 0.057 | 27,300,000 | 0.057 |
| 22/05/2026 | 0.066 | 123.900 | 29,130,000 | 95.554 | 14,955,000 | 0.058 | 14,175,000 | 0.057 |
| 21/05/2026 | 0.043 | 112.500 | 29,475,000 | 95.168 | 14,625,000 | 0.046 | 14,700,000 | 0.046 |
| 20/05/2026 | 0.040 | 110.100 | 15,960,000 | 95.448 | 7,920,000 | 0.040 | 8,040,000 | 0.039 |
| 19/05/2026 | 0.043 | 110.800 | 25,955,000 | 96.161 | 13,105,000 | 0.045 | 12,850,000 | 0.044 |
| 18/05/2026 | 0.048 | 113.100 | 20,535,000 | 96.192 | 10,490,000 | 0.047 | 10,040,000 | 0.046 |
| 15/05/2026 | 0.051 | 110.600 | 62,395,000 | 99.548 | 30,650,000 | 0.053 | 31,705,000 | 0.053 |
| 14/05/2026 | 0.046 | 107.000 | 14,745,000 | 100.222 | 7,435,000 | 0.050 | 7,310,000 | 0.049 |
| 13/05/2026 | 0.055 | 112.800 | 13,900,000 | 98.355 | 7,000,000 | 0.052 | 6,770,000 | 0.052 |
| 12/05/2026 | 0.054 | 111.000 | 20,795,000 | 99.493 | 10,365,000 | 0.058 | 10,430,000 | 0.058 |
| 11/05/2026 | 0.062 | 113.500 | 21,845,000 | 100.553 | 11,345,000 | 0.059 | 10,310,000 | 0.059 |
| 08/05/2026 | 0.064 | 113.400 | 47,685,000 | 100.363 | 23,710,000 | 0.066 | 23,870,000 | 0.065 |
| 07/05/2026 | 0.054 | 109.800 | 17,725,000 | 98.637 | 8,280,000 | 0.051 | 9,405,000 | 0.052 |
| 06/05/2026 | 0.048 | 105.500 | 15,615,000 | 99.650 | 7,705,000 | 0.052 | 7,860,000 | 0.052 |
| 05/05/2026 | 0.048 | 105.200 | 4,780,000 | 99.587 | 2,360,000 | 0.047 | 2,420,000 | 0.047 |
| 04/05/2026 | 0.056 | 107.800 | 9,330,000 | 100.860 | 4,815,000 | 0.053 | 4,515,000 | 0.053 |
| 30/04/2026 | 0.053 | 106.000 | 14,220,000 | 99.527 | 7,110,000 | 0.052 | 7,110,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |