23949 Ａ中法巴五七購Ａ (认购证)
按盘价 
0.234 +0.004 (+1.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.230 | 13.580 | 44,500 | 27.898 | 39,500 | 0.202 | 5,000 | 0.233 |
| 25/11/2024 | 0.225 | 13.500 | 0 | 28.271 | ||||
| 22/11/2024 | 0.241 | 13.610 | 20,000 | 28.520 | 20,000 | 0.265 | ||
| 21/11/2024 | 0.280 | 14.040 | 0 | 27.098 | ||||
| 20/11/2024 | 0.280 | 14.040 | 0 | 27.019 | ||||
| 19/11/2024 | 0.280 | 14.020 | 1,500,000 | 27.298 | 1,500,000 | 0.247 | ||
| 18/11/2024 | 0.290 | 13.990 | 0 | 28.865 | ||||
| 15/11/2024 | 0.290 | 13.920 | 0 | 29.627 | ||||
| 14/11/2024 | 0.305 | 14.080 | 0 | 29.026 | ||||
| 13/11/2024 | 0.325 | 14.300 | 33,000 | 28.028 | 28,000 | 0.325 | ||
| 12/11/2024 | 0.295 | 14.160 | 0 | 26.579 | ||||
| 11/11/2024 | 0.295 | 14.400 | 33,500 | 22.750 | 33,500 | 0.285 | ||
| 08/11/2024 | 0.375 | 14.500 | 0 | 30.600 | ||||
| 07/11/2024 | 0.375 | 14.850 | 0 | 24.635 | ||||
| 06/11/2024 | 0.345 | 14.300 | 0 | 29.954 | ||||
| 05/11/2024 | 0.370 | 14.680 | 9,000 | 26.946 | ||||
| 04/11/2024 | 0.345 | 14.340 | 10,000 | 29.288 | 10,000 | 0.345 | ||
| 01/11/2024 | 0.285 | 14.150 | 0 | 24.847 | ||||
| 31/10/2024 | 0.280 | 13.960 | 12,000 | 26.917 | 12,000 | 0.274 | ||
| 30/10/2024 | 0.300 | 14.030 | 0 | 28.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |