23949 A中法巴五七購A (认购证)
实時 按盘价 跌0.340 -0.030 (-8.108%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.37014.6809,00026.946
04/11/20240.34514.34010,00029.28810,0000.345
01/11/20240.28514.150024.847
31/10/20240.28013.96012,00026.91712,0000.274
30/10/20240.30014.030028.184
29/10/20240.30014.1602,00026.244
28/10/20240.31014.290025.410
25/10/20240.31014.360024.135
24/10/20240.31014.340201,50024.375201,5000.310
23/10/20240.36014.460028.294
22/10/20240.36014.400029.094
21/10/20240.36014.33048,50030.06048,5000.389
18/10/20240.36014.52038,50026.9665,0000.26033,5000.337
17/10/20240.30013.8301,00029.9341,0000.328
16/10/20240.34014.10013,00030.70313,0000.346
15/10/20240.34014.280119,00028.018116,5000.3252,5000.340
14/10/20240.43014.7703,00030.7953,0000.453
10/10/20240.46514.88036,50032.76126,5000.470
09/10/20240.39014.31049,50032.77523,5000.43014,0000.409
08/10/20240.50015.200289,50031.703142,0000.520142,5000.674
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 14:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。