23938 药明法巴六甲购Ａ (认购证)
按盘价 
0.117 -0.006 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.123 | 35.120 | 0 | 50,000 | 0.050 | ||||
| 11/03/2026 | 0.133 | 36.100 | 0 | 50,000 | 0.050 | ||||
| 10/03/2026 | 0.138 | 36.620 | 0 | 50,000 | 0.050 | ||||
| 09/03/2026 | 0.129 | 35.420 | 0 | 50,000 | 0.050 | ||||
| 06/03/2026 | 0.130 | 36.340 | 0 | 50,000 | 0.050 | ||||
| 05/03/2026 | 0.130 | 35.440 | 0 | 50,000 | 0.050 | ||||
| 04/03/2026 | 0.135 | 35.300 | 0 | 50,000 | 0.050 | ||||
| 03/03/2026 | 0.152 | 37.000 | 0 | 50,000 | 0.050 | ||||
| 02/03/2026 | 0.173 | 38.740 | 0 | 50,000 | 0.050 | ||||
| 27/02/2026 | 0.191 | 40.220 | 1,000,000 | 50,000 | 0.050 | 500,000 | 0.189 | 500,000 | 0.193 |
| 26/02/2026 | 0.165 | 38.280 | 0 | 50,000 | 0.050 | ||||
| 25/02/2026 | 0.205 | 41.360 | 0 | 50,000 | 0.050 | ||||
| 24/02/2026 | 0.199 | 40.720 | 0 | 50,000 | 0.050 | ||||
| 23/02/2026 | 0.210 | 41.680 | 0 | 50,000 | 0.050 | ||||
| 20/02/2026 | 0.194 | 40.300 | 0 | 50,000 | 0.050 | ||||
| 16/02/2026 | 0.197 | 40.500 | 0 | 50,000 | 0.050 | ||||
| 13/02/2026 | 0.193 | 40.000 | 0 | 50,000 | 0.050 | ||||
| 12/02/2026 | 0.212 | 41.340 | 0 | 50,000 | 0.050 | ||||
| 11/02/2026 | 0.212 | 41.400 | 0 | 50,000 | 0.050 | ||||
| 10/02/2026 | 0.194 | 40.020 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |