23938 藥明法巴六甲購Ａ (认购证)
按盘价 
0.100 -0.012 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.112 | 37.800 | 772,500 | 63.594 | 427,500 | 0.112 | 345,000 | 0.113 |
| 03/07/2026 | 0.107 | 37.560 | 985,000 | 61.636 | 560,000 | 0.101 | 425,000 | 0.096 |
| 02/07/2026 | 0.093 | 35.860 | 2,147,500 | 63.592 | 130,000 | 0.093 | 2,017,500 | 0.095 |
| 30/06/2026 | 0.081 | 34.600 | 200,000 | 63.331 | 200,000 | 0.082 | ||
| 29/06/2026 | 0.090 | 35.280 | 542,500 | 64.466 | 492,500 | 0.084 | 50,000 | 0.080 |
| 26/06/2026 | 0.071 | 33.040 | 1,720,000 | 64.881 | 755,000 | 0.071 | 965,000 | 0.070 |
| 25/06/2026 | 0.071 | 33.100 | 747,500 | 64.344 | 102,500 | 0.072 | 645,000 | 0.066 |
| 24/06/2026 | 0.065 | 32.440 | 150,000 | 63.907 | 150,000 | 0.069 | ||
| 23/06/2026 | 0.054 | 31.140 | 0 | 63.238 | ||||
| 22/06/2026 | 0.052 | 30.740 | 0 | 63.670 | ||||
| 18/06/2026 | 0.053 | 30.820 | 0 | 63.093 | ||||
| 17/06/2026 | 0.048 | 29.860 | 0 | 64.172 | ||||
| 16/06/2026 | 0.049 | 30.020 | 0 | 63.922 | ||||
| 15/06/2026 | 0.056 | 30.920 | 2,000,000 | 63.967 | 2,000,000 | 0.056 | ||
| 12/06/2026 | 0.057 | 31.080 | 2,000,000 | 63.213 | 2,000,000 | 0.056 | ||
| 11/06/2026 | 0.051 | 29.940 | 0 | 64.618 | ||||
| 10/06/2026 | 0.050 | 29.700 | 5,000 | 64.893 | 2,500 | 0.047 | 2,500 | 0.047 |
| 09/06/2026 | 0.053 | 29.940 | 0 | 65.567 | ||||
| 08/06/2026 | 0.056 | 30.380 | 0 | 65.191 | ||||
| 05/06/2026 | 0.070 | 32.740 | 0 | 61.554 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |