23938 藥明法巴六甲購Ａ (认购证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.255 | 49.640 | 0 | 62.951 | ||||
| 19/08/2026 | 0.229 | 47.900 | 0 | 64.218 | ||||
| 18/08/2026 | 0.238 | 48.580 | 1,000,000 | 62.544 | 500,000 | 0.236 | 500,000 | 0.239 |
| 17/08/2026 | 0.201 | 46.160 | 85,000 | 62.908 | 85,000 | 0.210 | ||
| 14/08/2026 | 0.184 | 45.140 | 0 | 60.798 | ||||
| 13/08/2026 | 0.191 | 45.720 | 0 | 59.371 | ||||
| 12/08/2026 | 0.191 | 45.700 | 60,000 | 59.256 | 60,000 | 0.190 | ||
| 11/08/2026 | 0.200 | 45.980 | 85,000 | 62.033 | 85,000 | 0.209 | ||
| 10/08/2026 | 0.205 | 46.120 | 155,000 | 63.574 | 155,000 | 0.227 | ||
| 07/08/2026 | 0.200 | 45.860 | 330,000 | 61.931 | 250,000 | 0.180 | 80,000 | 0.170 |
| 06/08/2026 | 0.136 | 41.380 | 1,000,000 | 60.949 | 612,500 | 0.137 | 387,500 | 0.136 |
| 05/08/2026 | 0.128 | 40.620 | 300,000 | 61.644 | 30,000 | 0.123 | 270,000 | 0.119 |
| 04/08/2026 | 0.126 | 40.460 | 537,500 | 61.334 | 517,500 | 0.126 | 20,000 | 0.122 |
| 03/08/2026 | 0.106 | 38.800 | 20,000 | 60.958 | 20,000 | 0.105 | ||
| 31/07/2026 | 0.108 | 38.740 | 0 | 61.688 | ||||
| 30/07/2026 | 0.098 | 37.800 | 35,000 | 61.719 | 35,000 | 0.098 | ||
| 29/07/2026 | 0.118 | 39.380 | 65,000 | 62.594 | 20,000 | 0.112 | 45,000 | 0.115 |
| 28/07/2026 | 0.108 | 38.580 | 20,000 | 61.930 | 20,000 | 0.107 | ||
| 27/07/2026 | 0.112 | 38.660 | 107,500 | 63.437 | 107,500 | 0.121 | ||
| 24/07/2026 | 0.117 | 39.100 | 0 | 62.545 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |