23903 建行摩利五五购Ａ (认购证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.255 | 5.850 | 20,323,000 | 2,694,000 | 3.962 | 10,080,000 | 0.243 | 10,143,000 | 0.241 |
| 28/11/2024 | 0.247 | 5.850 | 3,623,000 | 2,631,000 | 3.869 | 1,849,000 | 0.243 | 1,774,000 | 0.243 |
| 27/11/2024 | 0.280 | 5.900 | 998,000 | 2,706,000 | 3.979 | 494,000 | 0.250 | 504,000 | 0.249 |
| 26/11/2024 | 0.265 | 5.840 | 592,000 | 2,696,000 | 3.965 | 32,000 | 0.255 | 560,000 | 0.269 |
| 25/11/2024 | 0.280 | 5.840 | 340,000 | 2,168,000 | 3.188 | 20,000 | 0.283 | 320,000 | 0.290 |
| 22/11/2024 | 0.290 | 5.870 | 606,000 | 1,868,000 | 2.747 | 300,000 | 0.290 | 306,000 | 0.285 |
| 21/11/2024 | 0.325 | 5.950 | 0 | 1,862,000 | 2.738 | ||||
| 20/11/2024 | 0.345 | 5.990 | 0 | 1,862,000 | 2.738 | ||||
| 19/11/2024 | 0.360 | 6.020 | 100,000 | 1,862,000 | 2.738 | 50,000 | 0.390 | 50,000 | 0.370 |
| 18/11/2024 | 0.360 | 6.030 | 40,000 | 1,862,000 | 2.738 | 40,000 | 0.360 | ||
| 15/11/2024 | 0.295 | 5.860 | 0 | 1,902,000 | 2.797 | ||||
| 14/11/2024 | 0.275 | 5.840 | 70,000 | 1,902,000 | 2.797 | 70,000 | 0.271 | ||
| 13/11/2024 | 0.310 | 5.930 | 10,000 | 1,832,000 | 2.694 | 10,000 | 0.310 | ||
| 12/11/2024 | 0.330 | 5.950 | 630,000 | 1,822,000 | 2.679 | 100,000 | 0.365 | 530,000 | 0.373 |
| 11/11/2024 | 0.380 | 6.050 | 1,100,000 | 1,392,000 | 2.047 | 80,000 | 0.385 | 1,020,000 | 0.415 |
| 08/11/2024 | 0.485 | 6.200 | 0 | 452,000 | 0.665 | ||||
| 07/11/2024 | 0.480 | 6.220 | 10,000 | 452,000 | 0.665 | 10,000 | 0.480 | ||
| 06/11/2024 | 0.415 | 6.080 | 0 | 462,000 | 0.679 | ||||
| 05/11/2024 | 0.465 | 6.180 | 1,573,000 | 462,000 | 0.679 | 873,000 | 0.439 | 700,000 | 0.442 |
| 04/11/2024 | 0.425 | 6.100 | 120,000 | 635,000 | 0.934 | 120,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |