23903 建行摩利五五購Ａ (认购证)
按盘价 
0.305 +0.035 (+12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.270 | 5.910 | 435,000 | 25.258 | 124,000 | 0.262 | 311,000 | 0.267 |
| 29/11/2024 | 0.255 | 5.850 | 20,323,000 | 25.598 | 10,080,000 | 0.243 | 10,143,000 | 0.241 |
| 28/11/2024 | 0.247 | 5.850 | 3,623,000 | 24.986 | 1,849,000 | 0.243 | 1,774,000 | 0.243 |
| 27/11/2024 | 0.280 | 5.900 | 998,000 | 25.735 | 494,000 | 0.250 | 504,000 | 0.249 |
| 26/11/2024 | 0.265 | 5.840 | 592,000 | 26.273 | 32,000 | 0.255 | 560,000 | 0.269 |
| 25/11/2024 | 0.280 | 5.840 | 340,000 | 27.161 | 20,000 | 0.283 | 320,000 | 0.290 |
| 22/11/2024 | 0.290 | 5.870 | 606,000 | 26.754 | 300,000 | 0.290 | 306,000 | 0.285 |
| 21/11/2024 | 0.325 | 5.950 | 0 | 26.715 | ||||
| 20/11/2024 | 0.345 | 5.990 | 0 | 26.751 | ||||
| 19/11/2024 | 0.360 | 6.020 | 100,000 | 26.776 | 50,000 | 0.390 | 50,000 | 0.370 |
| 18/11/2024 | 0.360 | 6.030 | 40,000 | 26.407 | 40,000 | 0.360 | ||
| 15/11/2024 | 0.295 | 5.860 | 0 | 26.773 | ||||
| 14/11/2024 | 0.275 | 5.840 | 70,000 | 25.947 | 70,000 | 0.271 | ||
| 13/11/2024 | 0.310 | 5.930 | 10,000 | 25.705 | 10,000 | 0.310 | ||
| 12/11/2024 | 0.330 | 5.950 | 630,000 | 26.367 | 100,000 | 0.365 | 530,000 | 0.373 |
| 11/11/2024 | 0.380 | 6.050 | 1,100,000 | 20.192 | 80,000 | 0.385 | 1,020,000 | 0.415 |
| 08/11/2024 | 0.485 | 6.200 | 0 | 20.981 | ||||
| 07/11/2024 | 0.480 | 6.220 | 10,000 | 19.920 | 10,000 | 0.480 | ||
| 06/11/2024 | 0.415 | 6.080 | 0 | 20.877 | ||||
| 05/11/2024 | 0.465 | 6.180 | 1,573,000 | 20.419 | 873,000 | 0.439 | 700,000 | 0.442 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |