23882 国泰中银四乙购Ａ (认购证)
按盘价 
0.078 -0.018 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.096 | 9.710 | 100,000 | 0 | 0.000 | 50,000 | 0.096 | 50,000 | 0.105 |
| 28/11/2024 | 0.087 | 9.650 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.080 | 9.580 | 20,000 | 0 | 0.000 | 20,000 | 0.080 | ||
| 26/11/2024 | 0.084 | 9.550 | 0 | 20,000 | 0.050 | ||||
| 25/11/2024 | 0.059 | 9.340 | 0 | 20,000 | 0.050 | ||||
| 22/11/2024 | 0.059 | 9.240 | 0 | 20,000 | 0.050 | ||||
| 21/11/2024 | 0.055 | 9.180 | 0 | 20,000 | 0.050 | ||||
| 20/11/2024 | 0.047 | 8.980 | 0 | 20,000 | 0.050 | ||||
| 19/11/2024 | 0.047 | 8.950 | 0 | 20,000 | 0.050 | ||||
| 18/11/2024 | 0.047 | 8.910 | 527,000 | 20,000 | 0.050 | 507,000 | 0.043 | 20,000 | 0.041 |
| 15/11/2024 | 0.033 | 8.700 | 879,000 | 507,000 | 1.268 | 360,000 | 0.050 | 519,000 | 0.045 |
| 14/11/2024 | 0.020 | 8.040 | 0 | 348,000 | 0.870 | ||||
| 13/11/2024 | 0.020 | 8.060 | 0 | 348,000 | 0.870 | ||||
| 12/11/2024 | 0.020 | 8.050 | 0 | 348,000 | 0.870 | ||||
| 11/11/2024 | 0.020 | 8.110 | 0 | 348,000 | 0.870 | ||||
| 08/11/2024 | 0.020 | 8.140 | 0 | 348,000 | 0.870 | ||||
| 07/11/2024 | 0.021 | 8.170 | 0 | 348,000 | 0.870 | ||||
| 06/11/2024 | 0.021 | 8.120 | 0 | 348,000 | 0.870 | ||||
| 05/11/2024 | 0.022 | 8.170 | 0 | 348,000 | 0.870 | ||||
| 04/11/2024 | 0.022 | 8.100 | 0 | 348,000 | 0.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |