23882 信藥匯豐六七購Ａ (认购证)
按盘价 
0.092 +0.019 (+26.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.073 | 86.300 | 5,200,000 | 65.048 | 2,750,000 | 0.072 | 2,450,000 | 0.074 |
| 13/04/2026 | 0.075 | 86.900 | 8,500,000 | 64.476 | 4,500,000 | 0.077 | 4,000,000 | 0.077 |
| 10/04/2026 | 0.083 | 88.500 | 8,800,000 | 64.190 | 4,350,000 | 0.083 | 4,400,000 | 0.082 |
| 09/04/2026 | 0.082 | 87.750 | 9,700,000 | 65.074 | 4,800,000 | 0.087 | 4,900,000 | 0.088 |
| 08/04/2026 | 0.091 | 89.300 | 15,650,000 | 65.926 | 8,400,000 | 0.094 | 7,150,000 | 0.093 |
| 02/04/2026 | 0.098 | 91.500 | 8,850,000 | 62.575 | 4,850,000 | 0.095 | 3,950,000 | 0.096 |
| 01/04/2026 | 0.097 | 90.900 | 23,500,000 | 63.194 | 11,050,000 | 0.093 | 11,950,000 | 0.092 |
| 31/03/2026 | 0.074 | 84.900 | 8,850,000 | 64.565 | 4,600,000 | 0.078 | 4,150,000 | 0.081 |
| 30/03/2026 | 0.082 | 86.100 | 10,700,000 | 65.881 | 5,100,000 | 0.079 | 5,600,000 | 0.080 |
| 27/03/2026 | 0.078 | 85.500 | 20,700,000 | 64.285 | 9,550,000 | 0.073 | 11,050,000 | 0.073 |
| 26/03/2026 | 0.061 | 79.400 | 6,650,000 | 67.492 | 3,400,000 | 0.068 | 3,200,000 | 0.068 |
| 25/03/2026 | 0.072 | 82.550 | 8,150,000 | 66.824 | 4,050,000 | 0.072 | 4,050,000 | 0.073 |
| 24/03/2026 | 0.068 | 81.550 | 6,450,000 | 66.415 | 3,200,000 | 0.061 | 3,200,000 | 0.060 |
| 23/03/2026 | 0.055 | 77.500 | 5,250,000 | 66.931 | 2,600,000 | 0.058 | 2,650,000 | 0.058 |
| 20/03/2026 | 0.064 | 81.050 | 14,700,000 | 64.191 | 7,350,000 | 0.072 | 7,350,000 | 0.072 |
| 19/03/2026 | 0.069 | 81.850 | 6,700,000 | 65.027 | 3,350,000 | 0.072 | 3,350,000 | 0.072 |
| 18/03/2026 | 0.081 | 84.850 | 7,000,000 | 64.794 | 3,500,000 | 0.081 | 3,500,000 | 0.080 |
| 17/03/2026 | 0.079 | 84.000 | 9,250,000 | 65.294 | 4,650,000 | 0.082 | 4,550,000 | 0.083 |
| 16/03/2026 | 0.081 | 84.100 | 9,700,000 | 65.844 | 4,800,000 | 0.075 | 4,900,000 | 0.073 |
| 13/03/2026 | 0.068 | 80.850 | 4,900,000 | 65.003 | 2,500,000 | 0.069 | 2,400,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |