23855 康生华泰七二购Ａ (认购证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.395 | 80.450 | 0 | 10,000 | 0.025 | ||||
| 24/08/2026 | 0.395 | 80.300 | 92,500 | 10,000 | 0.025 | 60,000 | 0.395 | 30,000 | 0.432 |
| 21/08/2026 | 0.410 | 80.300 | 30,000 | 40,000 | 0.100 | 30,000 | 0.415 | ||
| 20/08/2026 | 0.370 | 77.750 | 0 | 10,000 | 0.025 | ||||
| 19/08/2026 | 0.370 | 77.050 | 0 | 10,000 | 0.025 | ||||
| 18/08/2026 | 0.375 | 78.050 | 40,000 | 10,000 | 0.025 | 20,000 | 0.365 | 20,000 | 0.385 |
| 17/08/2026 | 0.375 | 77.350 | 0 | 10,000 | 0.025 | ||||
| 14/08/2026 | 0.385 | 78.150 | 0 | 10,000 | 0.025 | ||||
| 13/08/2026 | 0.395 | 79.150 | 30,000 | 10,000 | 0.025 | 30,000 | 0.395 | ||
| 12/08/2026 | 0.415 | 80.800 | 2,500 | 40,000 | 0.100 | 2,500 | 0.415 | ||
| 11/08/2026 | 0.450 | 82.650 | 30,000 | 37,500 | 0.094 | 30,000 | 0.455 | ||
| 10/08/2026 | 0.435 | 81.900 | 80,000 | 7,500 | 0.019 | 80,000 | 0.435 | ||
| 07/08/2026 | 0.435 | 81.850 | 0 | 87,500 | 0.219 | ||||
| 06/08/2026 | 0.380 | 76.950 | 0 | 87,500 | 0.219 | ||||
| 05/08/2026 | 0.390 | 78.050 | 0 | 87,500 | 0.219 | ||||
| 04/08/2026 | 0.365 | 76.050 | 0 | 87,500 | 0.219 | ||||
| 03/08/2026 | 0.345 | 74.300 | 1,105,000 | 87,500 | 0.219 | 552,500 | 0.319 | 552,500 | 0.321 |
| 31/07/2026 | 0.330 | 73.100 | 380,000 | 87,500 | 0.219 | 190,000 | 0.345 | 190,000 | 0.348 |
| 30/07/2026 | 0.325 | 72.950 | 380,000 | 87,500 | 0.219 | 190,000 | 0.342 | 190,000 | 0.348 |
| 29/07/2026 | 0.355 | 75.250 | 1,920,000 | 87,500 | 0.219 | 960,000 | 0.348 | 960,000 | 0.346 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |