23855 康生華泰七二購Ａ (认购证)
按盘价 
0.490 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.490 | 84.250 | 0 | 82.696 | ||||
| 08/07/2026 | 0.490 | 83.950 | 12,500 | 83.411 | 12,500 | 0.490 | ||
| 07/07/2026 | 0.490 | 84.550 | 27,500 | 81.375 | 2,500 | 0.490 | 17,500 | 0.530 |
| 06/07/2026 | 0.530 | 86.850 | 7,500 | 82.886 | 5,000 | 0.550 | 2,500 | 0.530 |
| 03/07/2026 | 0.450 | 81.350 | 85,000 | 81.382 | 77,500 | 0.441 | 7,500 | 0.455 |
| 02/07/2026 | 0.370 | 74.950 | 52,500 | 81.848 | 22,500 | 0.376 | 30,000 | 0.422 |
| 30/06/2026 | 0.330 | 70.750 | 785,000 | 84.018 | 392,500 | 0.350 | 392,500 | 0.342 |
| 29/06/2026 | 0.355 | 73.100 | 2,712,500 | 83.042 | 1,377,500 | 0.309 | 1,330,000 | 0.300 |
| 26/06/2026 | 0.250 | 64.050 | 3,240,000 | 82.104 | 1,647,500 | 0.248 | 1,592,500 | 0.247 |
| 25/06/2026 | 0.242 | 62.850 | 2,445,000 | 83.084 | 1,187,500 | 0.246 | 1,257,500 | 0.245 |
| 24/06/2026 | 0.228 | 61.000 | 7,662,500 | 84.196 | 3,825,000 | 0.228 | 3,837,500 | 0.227 |
| 23/06/2026 | 0.207 | 59.000 | 9,570,000 | 83.663 | 4,785,000 | 0.213 | 4,785,000 | 0.214 |
| 22/06/2026 | 0.188 | 56.700 | 2,100,000 | 84.265 | 1,050,000 | 0.183 | 1,050,000 | 0.185 |
| 18/06/2026 | 0.197 | 57.500 | 6,375,000 | 83.911 | 3,187,500 | 0.200 | 3,187,500 | 0.199 |
| 17/06/2026 | 0.182 | 55.900 | 2,310,000 | 83.701 | 1,145,000 | 0.188 | 1,165,000 | 0.186 |
| 16/06/2026 | 0.187 | 56.300 | 6,355,000 | 83.937 | 3,177,500 | 0.190 | 3,177,500 | 0.192 |
| 15/06/2026 | 0.209 | 58.200 | 2,430,000 | 84.835 | 1,215,000 | 0.221 | 1,215,000 | 0.218 |
| 12/06/2026 | 0.215 | 58.600 | 4,505,000 | 84.829 | 2,252,500 | 0.202 | 2,252,500 | 0.200 |
| 11/06/2026 | 0.180 | 55.550 | 6,350,000 | 82.981 | 3,175,000 | 0.168 | 3,175,000 | 0.170 |
| 10/06/2026 | 0.181 | 55.400 | 2,100,000 | 83.468 | 1,050,000 | 0.169 | 1,050,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |