23855 康生華泰七二購Ａ (认购证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.395 | 80.450 | 0 | 83.261 | ||||
| 24/08/2026 | 0.395 | 80.300 | 92,500 | 83.490 | 60,000 | 0.395 | 30,000 | 0.432 |
| 21/08/2026 | 0.410 | 80.300 | 30,000 | 86.467 | 30,000 | 0.415 | ||
| 20/08/2026 | 0.370 | 77.750 | 0 | 84.424 | ||||
| 19/08/2026 | 0.370 | 77.050 | 0 | 86.411 | ||||
| 18/08/2026 | 0.375 | 78.050 | 40,000 | 84.230 | 20,000 | 0.365 | 20,000 | 0.385 |
| 17/08/2026 | 0.375 | 77.350 | 0 | 86.214 | ||||
| 14/08/2026 | 0.385 | 78.150 | 0 | 85.372 | ||||
| 13/08/2026 | 0.395 | 79.150 | 30,000 | 84.394 | 30,000 | 0.395 | ||
| 12/08/2026 | 0.415 | 80.800 | 2,500 | 83.739 | 2,500 | 0.415 | ||
| 11/08/2026 | 0.450 | 82.650 | 30,000 | 85.966 | 30,000 | 0.455 | ||
| 10/08/2026 | 0.435 | 81.900 | 80,000 | 84.522 | 80,000 | 0.435 | ||
| 07/08/2026 | 0.435 | 81.850 | 0 | 83.937 | ||||
| 06/08/2026 | 0.380 | 76.950 | 0 | 85.877 | ||||
| 05/08/2026 | 0.390 | 78.050 | 0 | 84.639 | ||||
| 04/08/2026 | 0.365 | 76.050 | 0 | 84.473 | ||||
| 03/08/2026 | 0.345 | 74.300 | 1,105,000 | 84.644 | 552,500 | 0.319 | 552,500 | 0.321 |
| 31/07/2026 | 0.330 | 73.100 | 380,000 | 83.820 | 190,000 | 0.345 | 190,000 | 0.348 |
| 30/07/2026 | 0.325 | 72.950 | 380,000 | 82.793 | 190,000 | 0.342 | 190,000 | 0.348 |
| 29/07/2026 | 0.355 | 75.250 | 1,920,000 | 83.043 | 960,000 | 0.348 | 960,000 | 0.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |