23853 中软摩利五六购Ａ (认购证)
按盘价 
0.081 +0.031 (+62.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.081 | 5.220 | 400,000 | ||||||
| 27/09/2024 | 0.050 | 4.770 | 1,280,000 | 11,320,000 | 12.578 | 940,000 | 0.049 | ||
| 26/09/2024 | 0.039 | 4.500 | 400,000 | 12,260,000 | 13.622 | 400,000 | 0.037 | ||
| 25/09/2024 | 0.027 | 4.160 | 700,000 | 11,860,000 | 13.178 | 700,000 | 0.033 | ||
| 24/09/2024 | 0.031 | 4.210 | 1,270,000 | 12,560,000 | 13.956 | 670,000 | 0.031 | 600,000 | 0.029 |
| 23/09/2024 | 0.030 | 4.170 | 3,630,000 | 12,630,000 | 14.033 | 2,790,000 | 0.032 | 840,000 | 0.030 |
| 20/09/2024 | 0.025 | 4.030 | 0 | 14,580,000 | 16.200 | ||||
| 19/09/2024 | 0.025 | 4.030 | 0 | 14,580,000 | 16.200 | ||||
| 17/09/2024 | 0.024 | 3.990 | 0 | 14,580,000 | 16.200 | ||||
| 16/09/2024 | 0.021 | 3.900 | 80,000 | 14,580,000 | 16.200 | 80,000 | 0.020 | ||
| 13/09/2024 | 0.018 | 3.740 | 0 | 14,660,000 | 16.289 | ||||
| 12/09/2024 | 0.018 | 3.760 | 0 | 14,660,000 | 16.289 | ||||
| 11/09/2024 | 0.016 | 3.640 | 0 | 14,660,000 | 16.289 | ||||
| 10/09/2024 | 0.018 | 3.740 | 0 | 14,660,000 | 16.289 | ||||
| 09/09/2024 | 0.018 | 3.720 | 500,000 | 14,660,000 | 16.289 | 500,000 | 0.016 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 3.670 | 0 | 15,160,000 | 16.844 | ||||
| 04/09/2024 | 0.017 | 3.660 | 100,000 | 15,160,000 | 16.844 | 100,000 | 0.017 | ||
| 03/09/2024 | 0.019 | 3.730 | 240,000 | 15,060,000 | 16.733 | 240,000 | 0.019 | ||
| 02/09/2024 | 0.020 | 3.710 | 0 | 14,820,000 | 16.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |