23853 中软摩利五六购Ａ (认购证)
按盘价 
0.255 +0.034 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.221 | 5.870 | 150,000 | 17,260,000 | 19.178 | 150,000 | 0.225 | ||
| 01/11/2024 | 0.197 | 5.630 | 530,000 | 17,410,000 | 19.344 | 20,000 | 0.197 | 510,000 | 0.207 |
| 31/10/2024 | 0.207 | 5.710 | 580,000 | 16,920,000 | 18.800 | 150,000 | 0.226 | 410,000 | 0.219 |
| 30/10/2024 | 0.241 | 6.090 | 910,000 | 16,660,000 | 18.511 | 170,000 | 0.214 | 620,000 | 0.228 |
| 29/10/2024 | 0.201 | 5.770 | 810,000 | 16,210,000 | 18.011 | 660,000 | 0.202 | 50,000 | 0.201 |
| 28/10/2024 | 0.204 | 5.750 | 260,000 | 16,820,000 | 18.689 | 90,000 | 0.190 | 70,000 | 0.201 |
| 25/10/2024 | 0.206 | 5.800 | 110,000 | 16,840,000 | 18.711 | 110,000 | 0.206 | ||
| 24/10/2024 | 0.196 | 5.730 | 340,000 | 16,730,000 | 18.589 | 340,000 | 0.194 | ||
| 23/10/2024 | 0.202 | 5.840 | 750,000 | 17,070,000 | 18.967 | 130,000 | 0.201 | 430,000 | 0.212 |
| 22/10/2024 | 0.212 | 5.930 | 520,000 | 16,770,000 | 18.633 | 20,000 | 0.204 | 340,000 | 0.225 |
| 21/10/2024 | 0.219 | 6.100 | 1,320,000 | 16,450,000 | 18.278 | 380,000 | 0.227 | 550,000 | 0.240 |
| 18/10/2024 | 0.250 | 6.400 | 7,010,000 | 16,280,000 | 18.089 | 5,260,000 | 0.198 | 1,500,000 | 0.201 |
| 17/10/2024 | 0.157 | 5.600 | 3,360,000 | 20,040,000 | 22.267 | 330,000 | 0.170 | 2,830,000 | 0.174 |
| 16/10/2024 | 0.131 | 5.400 | 810,000 | 17,540,000 | 19.489 | 80,000 | 0.129 | 370,000 | 0.151 |
| 15/10/2024 | 0.160 | 5.670 | 3,110,000 | 17,250,000 | 19.167 | 1,150,000 | 0.163 | 1,930,000 | 0.199 |
| 14/10/2024 | 0.195 | 6.050 | 670,000 | 16,470,000 | 18.300 | 160,000 | 0.194 | 480,000 | 0.181 |
| 10/10/2024 | 0.197 | 6.160 | 3,930,000 | 16,150,000 | 17.944 | 990,000 | 0.210 | 2,320,000 | 0.221 |
| 09/10/2024 | 0.206 | 6.440 | 2,260,000 | 14,820,000 | 16.467 | 630,000 | 0.212 | 1,090,000 | 0.267 |
| 08/10/2024 | 0.230 | 6.720 | 2,640,000 | 14,360,000 | 15.956 | 1,190,000 | 0.318 | 1,240,000 | 0.282 |
| 07/10/2024 | 0.420 | 8.380 | 5,220,000 | 14,310,000 | 15.900 | 1,080,000 | 0.353 | 3,280,000 | 0.347 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |