23853 江铜汇丰六四购Ｂ (认购证)
按盘价 
0.380 +0.030 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.350 | 42.880 | 7,900,000 | 2,430,000 | 6.080 | 3,210,000 | 0.394 | 4,080,000 | 0.378 |
| 30/12/2025 | 0.265 | 40.700 | 27,310,000 | 1,560,000 | 3.900 | 13,360,000 | 0.247 | 13,060,000 | 0.244 |
| 29/12/2025 | 0.235 | 39.660 | 28,580,000 | 1,860,000 | 4.650 | 14,340,000 | 0.291 | 13,230,000 | 0.292 |
| 24/12/2025 | 0.158 | 37.240 | 15,380,000 | 2,970,000 | 7.430 | 7,410,000 | 0.160 | 7,840,000 | 0.161 |
| 23/12/2025 | 0.156 | 37.000 | 20,370,000 | 2,540,000 | 6.350 | 9,340,000 | 0.168 | 9,880,000 | 0.168 |
| 22/12/2025 | 0.189 | 37.980 | 18,140,000 | 2,000,000 | 5.000 | 8,870,000 | 0.182 | 8,460,000 | 0.182 |
| 19/12/2025 | 0.150 | 36.220 | 19,390,000 | 2,410,000 | 6.030 | 9,870,000 | 0.148 | 8,860,000 | 0.145 |
| 18/12/2025 | 0.129 | 35.200 | 8,100,000 | 3,420,000 | 8.550 | 4,030,000 | 0.141 | 3,810,000 | 0.141 |
| 17/12/2025 | 0.134 | 35.180 | 7,520,000 | 3,640,000 | 9.100 | 3,620,000 | 0.123 | 3,590,000 | 0.121 |
| 16/12/2025 | 0.111 | 33.880 | 10,480,000 | 3,670,000 | 9.180 | 5,180,000 | 0.117 | 5,130,000 | 0.117 |
| 15/12/2025 | 0.125 | 34.660 | 9,210,000 | 3,720,000 | 9.300 | 4,610,000 | 0.130 | 4,550,000 | 0.129 |
| 12/12/2025 | 0.128 | 34.700 | 12,820,000 | 3,780,000 | 9.450 | 6,470,000 | 0.131 | 6,230,000 | 0.131 |
| 11/12/2025 | 0.107 | 33.420 | 25,940,000 | 4,020,000 | 10.050 | 12,300,000 | 0.116 | 12,800,000 | 0.115 |
| 10/12/2025 | 0.119 | 33.980 | 11,780,000 | 3,520,000 | 8.800 | 5,600,000 | 0.123 | 5,960,000 | 0.122 |
| 09/12/2025 | 0.121 | 33.580 | 19,530,000 | 3,160,000 | 7.900 | 8,940,000 | 0.125 | 9,250,000 | 0.127 |
| 08/12/2025 | 0.179 | 35.920 | 27,700,000 | 2,850,000 | 7.130 | 13,620,000 | 0.162 | 13,950,000 | 0.161 |
| 05/12/2025 | 0.179 | 36.100 | 11,770,000 | 2,520,000 | 6.300 | 5,330,000 | 0.161 | 5,570,000 | 0.159 |
| 04/12/2025 | 0.128 | 34.020 | 12,940,000 | 2,280,000 | 5.700 | 6,630,000 | 0.138 | 5,470,000 | 0.138 |
| 03/12/2025 | 0.115 | 33.660 | 24,420,000 | 3,440,000 | 8.600 | 12,100,000 | 0.117 | 12,270,000 | 0.117 |
| 02/12/2025 | 0.114 | 33.300 | 9,770,000 | 3,270,000 | 8.180 | 5,500,000 | 0.111 | 3,980,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |