23853 江銅匯豐六四購Ｂ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.018 | 38.540 | 1,410,000 | 59.524 | 920,000 | 0.013 | 300,000 | 0.017 |
| 13/03/2026 | 0.035 | 40.080 | 4,360,000 | 58.241 | 2,000,000 | 0.050 | 760,000 | 0.043 |
| 12/03/2026 | 0.046 | 40.680 | 4,080,000 | 58.717 | 700,000 | 0.044 | 2,750,000 | 0.046 |
| 11/03/2026 | 0.052 | 40.460 | 12,080,000 | 61.135 | 5,810,000 | 0.055 | 6,060,000 | 0.055 |
| 10/03/2026 | 0.059 | 40.700 | 470,000 | 61.323 | 100,000 | 0.063 | 370,000 | 0.059 |
| 09/03/2026 | 0.049 | 39.700 | 300,000 | 62.107 | 290,000 | 0.048 | 10,000 | 0.046 |
| 06/03/2026 | 0.074 | 40.940 | 18,000,000 | 61.206 | 8,180,000 | 0.076 | 8,040,000 | 0.073 |
| 05/03/2026 | 0.100 | 41.940 | 3,860,000 | 61.868 | 1,930,000 | 0.113 | 1,780,000 | 0.109 |
| 04/03/2026 | 0.110 | 42.060 | 7,840,000 | 62.788 | 4,060,000 | 0.098 | 3,670,000 | 0.099 |
| 03/03/2026 | 0.125 | 42.560 | 10,610,000 | 62.592 | 4,590,000 | 0.137 | 5,670,000 | 0.137 |
| 02/03/2026 | 0.233 | 45.800 | 5,760,000 | 62.639 | 2,880,000 | 0.210 | 2,870,000 | 0.209 |
| 27/02/2026 | 0.235 | 45.600 | 1,250,000 | 62.048 | 880,000 | 0.231 | 360,000 | 0.218 |
| 26/02/2026 | 0.227 | 45.100 | 4,980,000 | 63.116 | 2,220,000 | 0.255 | 2,640,000 | 0.257 |
| 25/02/2026 | 0.290 | 46.340 | 8,050,000 | 64.649 | 3,730,000 | 0.281 | 3,780,000 | 0.281 |
| 24/02/2026 | 0.250 | 45.220 | 2,210,000 | 64.713 | 1,060,000 | 0.257 | 1,060,000 | 0.255 |
| 23/02/2026 | 0.280 | 45.880 | 1,940,000 | 64.641 | 730,000 | 0.304 | 710,000 | 0.305 |
| 20/02/2026 | 0.220 | 43.760 | 2,200,000 | 65.788 | 970,000 | 0.236 | 930,000 | 0.236 |
| 16/02/2026 | 0.255 | 44.280 | 5,620,000 | 65.889 | 2,820,000 | 0.269 | 2,660,000 | 0.270 |
| 13/02/2026 | 0.192 | 42.640 | 13,220,000 | 63.085 | 6,370,000 | 0.206 | 6,320,000 | 0.205 |
| 12/02/2026 | 0.265 | 44.600 | 4,630,000 | 63.307 | 2,290,000 | 0.283 | 2,070,000 | 0.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |