23841 信药法兴六七购Ａ (认购证)
按盘价 
0.090 +0.021 (+30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.069 | 86.300 | 5,700,000 | 750,000 | 0.938 | 2,800,000 | 0.070 | 2,850,000 | 0.070 |
| 13/04/2026 | 0.073 | 86.900 | 5,850,000 | 700,000 | 0.875 | 3,400,000 | 0.074 | 2,450,000 | 0.074 |
| 10/04/2026 | 0.079 | 88.500 | 9,050,000 | 1,650,000 | 2.062 | 4,500,000 | 0.081 | 4,550,000 | 0.080 |
| 09/04/2026 | 0.079 | 87.750 | 5,750,000 | 1,600,000 | 2.000 | 2,850,000 | 0.085 | 2,900,000 | 0.086 |
| 08/04/2026 | 0.089 | 89.300 | 2,500,000 | 1,550,000 | 1.938 | 600,000 | 0.089 | 1,900,000 | 0.090 |
| 02/04/2026 | 0.096 | 91.500 | 5,900,000 | 250,000 | 0.312 | 2,950,000 | 0.096 | 2,950,000 | 0.096 |
| 01/04/2026 | 0.095 | 90.900 | 1,000,000 | 250,000 | 0.312 | 550,000 | 0.092 | 200,000 | 0.086 |
| 31/03/2026 | 0.072 | 84.900 | 4,150,000 | 600,000 | 0.750 | 2,800,000 | 0.074 | 1,350,000 | 0.076 |
| 30/03/2026 | 0.080 | 86.100 | 11,700,000 | 2,050,000 | 2.562 | 5,800,000 | 0.079 | 5,800,000 | 0.079 |
| 27/03/2026 | 0.075 | 85.500 | 5,950,000 | 2,050,000 | 2.562 | 3,300,000 | 0.071 | 2,450,000 | 0.069 |
| 26/03/2026 | 0.057 | 79.400 | 3,200,000 | 2,900,000 | 3.625 | 1,500,000 | 0.063 | 1,700,000 | 0.064 |
| 25/03/2026 | 0.066 | 82.550 | 4,700,000 | 2,700,000 | 3.375 | 2,150,000 | 0.067 | 2,500,000 | 0.069 |
| 24/03/2026 | 0.063 | 81.550 | 2,200,000 | 2,350,000 | 2.938 | 1,050,000 | 0.057 | 1,150,000 | 0.057 |
| 23/03/2026 | 0.052 | 77.500 | 10,400,000 | 2,250,000 | 2.812 | 5,150,000 | 0.055 | 5,250,000 | 0.055 |
| 20/03/2026 | 0.061 | 81.050 | 2,900,000 | 2,150,000 | 2.688 | 1,600,000 | 0.069 | 1,300,000 | 0.070 |
| 19/03/2026 | 0.066 | 81.850 | 3,650,000 | 2,450,000 | 3.062 | 1,750,000 | 0.068 | 1,900,000 | 0.068 |
| 18/03/2026 | 0.078 | 84.850 | 5,100,000 | 2,300,000 | 2.875 | 2,500,000 | 0.079 | 2,600,000 | 0.079 |
| 17/03/2026 | 0.078 | 84.000 | 2,500,000 | 2,200,000 | 2.750 | 1,300,000 | 0.082 | 1,150,000 | 0.082 |
| 16/03/2026 | 0.079 | 84.100 | 9,650,000 | 2,350,000 | 2.938 | 4,800,000 | 0.070 | 4,800,000 | 0.069 |
| 13/03/2026 | 0.067 | 80.850 | 3,500,000 | 2,350,000 | 2.938 | 1,600,000 | 0.069 | 1,800,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |